kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030091	View
2	ISK	AFN Afghani	0.528427	View
3	ISK	ALL Lek	0.664986	View
4	ISK	AMD Armenian Dram	3.0557	View
5	ISK	ANG Netherlands Antillean Guilder	0.014663	View
6	ISK	AOA Kwanza	7.5124	View
7	ISK	ARS Argentine Peso	11.1111	View
8	ISK	AUD Australian Dollar	0.011415	View
9	ISK	AWG Aruban Florin	0.014746	View
10	ISK	AZN Azerbaijanian Manat	0.013902	View
11	ISK	BAM Convertible Mark	0.013600	View
12	ISK	BBD Barbados Dollar	0.016500	View
13	ISK	BDT Taka	1.0069	View
14	ISK	BGN Bulgarian Lev	0.013665	View
15	ISK	BHD Bahraini Dinar	0.003097	View
16	ISK	BIF Burundi Franc	24.3591	View
17	ISK	BMD Bermudian Dollar	0.008192	View
18	ISK	BND Brunei Dollar	0.010421	View
19	ISK	BOB Boliviano	0.056606	View
20	ISK	BRL Brazilian Real	0.040768	View
21	ISK	BSD Bahamian Dollar	0.008192	View
22	ISK	BTN Ngultrum	0.764386	View
23	ISK	BWP Pula	0.109915	View
24	ISK	BYN Belarussian Ruble	0.023304	View
25	ISK	BZD Belize Dollar	0.016476	View
26	ISK	CAD Canadian Dollar	0.011200	View
27	ISK	CDF Congolese Franc	18.8916	View
28	ISK	CHF Swiss Franc	0.006410	View
29	ISK	CLP Chilean Peso	7.2635	View
30	ISK	CNY Yuan Renminbi	0.055890	View
31	ISK	COP Colombian Peso	29.6191	View
32	ISK	CRC Costa Rican Colon	3.7514	View
33	ISK	CUC Peso Convertible	0.008192	View
34	ISK	CUP Cuban Peso	0.217097	View
35	ISK	CVE Cape Verde Escudo	0.766801	View
36	ISK	CZK Czech Koruna	0.168868	View
37	ISK	DJF Djibouti Franc	1.4588	View
38	ISK	DKK Danish Krone	0.051898	View
39	ISK	DOP Dominican Peso	0.490519	View
40	ISK	DZD Algerian Dinar	1.0824	View
41	ISK	EGP Egyptian Pound	0.424241	View
42	ISK	ERN Nakfa	0.122885	View
43	ISK	ETB Ethiopian Birr	1.2792	View
44	ISK	EUR Euro	0.006944	View
45	ISK	FJD Fiji Dollar	0.018139	View
46	ISK	FKP Falkland Islands Pound	0.006037	View
47	ISK	GBP Pound Sterling	0.006053	View
48	ISK	GEL Lari	0.022078	View
49	ISK	GHS Ghana Cedi	0.090313	View
50	ISK	GIP Gibraltar Pound	0.006037	View
51	ISK	GMD Dalasi	0.598044	View
52	ISK	GNF Guinea Franc	71.8775	View
53	ISK	GTQ Quetzal	0.062650	View
54	ISK	GYD Guyana Dollar	1.7140	View
55	ISK	HKD Hong Kong Dollar	0.064154	View
56	ISK	HNL Lempira	0.217642	View
57	ISK	HRK Croatian Kuna	0.052414	View
58	ISK	HTG Gourde	1.0724	View
59	ISK	HUF Forint	2.5187	View
60	ISK	IDR Rupiah	140.7464	View
61	ISK	ILS New Israeli Sheqel	0.024487	View
62	ISK	INR Indian Rupee	0.760434	View
63	ISK	IQD Iraqi Dinar	10.7320	View
64	ISK	IRR Iranian Rial	10822.11	View
65	ISK	JMD Jamaican Dollar	1.2937	View
66	ISK	JOD Jordanian Dinar	0.005808	View
67	ISK	JPY Yen	1.3036	View
68	ISK	KES Kenyan Shilling	1.0588	View
69	ISK	KGS Som	0.716420	View
70	ISK	KHR Riel	32.8474	View
71	ISK	KMF Comoro Franc	3.4326	View
72	ISK	KPW North Korean Won	7.3732	View
73	ISK	KRW Won	12.1164	View
74	ISK	KWD Kuwaiti Dinar	0.002527	View
75	ISK	KYD Cayman Islands Dollar	0.006826	View
76	ISK	KZT Tenge	3.8639	View
77	ISK	LAK Kip	180.7390	View
78	ISK	LBP Lebanese Pound	733.4551	View
79	ISK	LKR Sri Lanka Rupee	2.5944	View
80	ISK	LRD Liberian Dollar	1.5073	View
81	ISK	LSL Loti	0.134436	View
82	ISK	LTL Lithuanian Litas	0.024189	View
83	ISK	LVL Latvian Lats	0.004955	View
84	ISK	LYD Libyan Dinar	0.051773	View
85	ISK	MAD Moroccan Dirham	0.075659	View
86	ISK	MDL Moldovan Leu	0.140001	View
87	ISK	MGA Malagasy Ariary	34.0143	View
88	ISK	MKD Denar	0.428873	View
89	ISK	MMK Kyat	17.2056	View
90	ISK	MNT Tugrik	29.4207	View
91	ISK	MOP Pataca	0.066036	View
92	ISK	MUR Mauritius Rupee	0.378566	View
93	ISK	MVR Rufiyaa	0.126572	View
94	ISK	MWK Kwacha	14.2301	View
95	ISK	MXN Mexican Peso	0.141072	View
96	ISK	MYR Malaysian Ringgit	0.032380	View
97	ISK	MZN Mozambique Metical	0.523942	View
98	ISK	NAD Namibia Dollar	0.134433	View
99	ISK	NGN Naira	10.9850	View
100	ISK	NIO Cordoba Oro	0.301489	View
101	ISK	NOK Norwegian Krone	0.076506	View
102	ISK	NPR Nepalese Rupee	1.2231	View
103	ISK	NZD New Zealand Dollar	0.013911	View
104	ISK	OMR Rial Omani	0.003162	View
105	ISK	PAB Balboa	0.008192	View
106	ISK	PEN Sol	0.028028	View
107	ISK	PGK Kina	0.035532	View
108	ISK	PHP Philippine Peso	0.492118	View
109	ISK	PKR Pakistan Rupee	2.3037	View
110	ISK	PLN Zloty	0.029394	View
111	ISK	PYG Guarani	52.2211	View
112	ISK	QAR Qatari Rial	0.029873	View
113	ISK	RON New Romanian Leu	0.035409	View
114	ISK	RSD Serbian Dinar	0.816436	View
115	ISK	RUB Russian Ruble	0.625686	View
116	ISK	RWF Rwanda Franc	11.9609	View
117	ISK	SAR Saudi Riyal	0.030807	View
118	ISK	SBD Solomon Islands Dollar	0.065891	View
119	ISK	SCR Seychelles Rupee	0.112709	View
120	ISK	SDG Sudanese Pound	4.9236	View
121	ISK	SEK Swedish Krona	0.075020	View
122	ISK	SGD Singapore Dollar	0.010422	View
123	ISK	SHP Saint Helena Pound	0.006116	View
124	ISK	SLL Leone	171.7898	View
125	ISK	SOS Somali Shilling	4.6817	View
126	ISK	SRD Surinam Dollar	0.307229	View
127	ISK	STD Dobra	169.5654	View
128	ISK	SVC El Salvador Colon	0.071676	View
129	ISK	SYP Syrian Pound	0.905478	View
130	ISK	SZL Lilangeni	0.134436	View
131	ISK	THB Baht	0.262770	View
132	ISK	TJS Somoni	0.077700	View
133	ISK	TMT Turkmenistan New Manat	0.028714	View
134	ISK	TND Tunisian Dinar	0.023639	View
135	ISK	TOP Pa’anga	0.019242	View
136	ISK	TRY Turkish Lira	0.367549	View
137	ISK	TTD Trinidad and Tobago Dollar	0.055647	View
138	ISK	TWD New Taiwan Dollar	0.258488	View
139	ISK	TZS Tanzanian Shilling	21.3860	View
140	ISK	UAH Hryvnia	0.357947	View
141	ISK	UGX Uganda Shilling	30.2715	View
142	ISK	USD US Dollar	0.008192	View
143	ISK	UYU Peso Uruguayo	0.326985	View
144	ISK	UZS Uzbekistan Sum	99.6533	View
145	ISK	VND Dong	216.4533	View
146	ISK	VUV Vatu	0.967969	View
147	ISK	WST Tala	0.022207	View
148	ISK	XAF CFA Franc BEAC	4.5618	View
149	ISK	XCD East Caribbean Dollar	0.022140	View
150	ISK	XOF CFA Franc BCEAO	4.5591	View
151	ISK	XPF CFP Franc	0.831214	View
152	ISK	YER Yemeni Rial	1.9551	View
153	ISK	ZAR Rand	0.134231	View
154	ISK	ZMW Zambian Kwacha	0.156677	View
155	ISK	ZWL Zimbabwe Dollar	2.6379	View

1 ISK = Rate shown in target currency as of Apr 17, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation