₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2264	View
2	ILS	AFN Afghani	21.5402	View
3	ILS	ALL Lek	27.1068	View
4	ILS	AMD Armenian Dram	124.5576	View
5	ILS	ANG Netherlands Antillean Guilder	0.597721	View
6	ILS	AOA Kwanza	306.2268	View
7	ILS	ARS Argentine Peso	452.9197	View
8	ILS	AUD Australian Dollar	0.466273	View
9	ILS	AWG Aruban Florin	0.601099	View
10	ILS	AZN Azerbaijanian Manat	0.566688	View
11	ILS	BAM Convertible Mark	0.554414	View
12	ILS	BBD Barbados Dollar	0.672594	View
13	ILS	BDT Taka	41.0553	View
14	ILS	BGN Bulgarian Lev	0.557053	View
15	ILS	BHD Bahraini Dinar	0.126082	View
16	ILS	BIF Burundi Franc	992.9453	View
17	ILS	BMD Bermudian Dollar	0.333944	View
18	ILS	BND Brunei Dollar	0.424790	View
19	ILS	BOB Boliviano	2.3075	View
20	ILS	BRL Brazilian Real	1.6669	View
21	ILS	BSD Bahamian Dollar	0.333944	View
22	ILS	BTN Ngultrum	31.1586	View
23	ILS	BWP Pula	4.4805	View
24	ILS	BYN Belarussian Ruble	0.950680	View
25	ILS	BZD Belize Dollar	0.671630	View
26	ILS	CAD Canadian Dollar	0.457515	View
27	ILS	CDF Congolese Franc	770.0756	View
28	ILS	CHF Swiss Franc	0.261606	View
29	ILS	CLP Chilean Peso	296.0816	View
30	ILS	CNY Yuan Renminbi	2.2818	View
31	ILS	COP Colombian Peso	1207.36	View
32	ILS	CRC Costa Rican Colon	152.9178	View
33	ILS	CUC Peso Convertible	0.333944	View
34	ILS	CUP Cuban Peso	8.8495	View
35	ILS	CVE Cape Verde Escudo	31.2571	View
36	ILS	CZK Czech Koruna	6.8961	View
37	ILS	DJF Djibouti Franc	59.4665	View
38	ILS	DKK Danish Krone	2.1187	View
39	ILS	DOP Dominican Peso	19.9950	View
40	ILS	DZD Algerian Dinar	44.1217	View
41	ILS	EGP Egyptian Pound	17.2884	View
42	ILS	ERN Nakfa	5.0092	View
43	ILS	ETB Ethiopian Birr	52.1444	View
44	ILS	EUR Euro	0.283485	View
45	ILS	FJD Fiji Dollar	0.739424	View
46	ILS	FKP Falkland Islands Pound	0.246109	View
47	ILS	GBP Pound Sterling	0.246988	View
48	ILS	GEL Lari	0.899992	View
49	ILS	GHS Ghana Cedi	3.6815	View
50	ILS	GIP Gibraltar Pound	0.246109	View
51	ILS	GMD Dalasi	24.3780	View
52	ILS	GNF Guinea Franc	2929.93	View
53	ILS	GTQ Quetzal	2.5538	View
54	ILS	GYD Guyana Dollar	69.8674	View
55	ILS	HKD Hong Kong Dollar	2.6135	View
56	ILS	HNL Lempira	8.8717	View
57	ILS	HRK Croatian Kuna	2.1366	View
58	ILS	HTG Gourde	43.7123	View
59	ILS	HUF Forint	103.4061	View
60	ILS	IDR Rupiah	5745.29	View
61	ILS	INR Indian Rupee	31.0872	View
62	ILS	IQD Iraqi Dinar	437.4671	View
63	ILS	IRR Iranian Rial	441140.44	View
64	ILS	ISK Iceland Krona	40.8346	View
65	ILS	JMD Jamaican Dollar	52.7337	View
66	ILS	JOD Jordanian Dinar	0.236765	View
67	ILS	JPY Yen	53.2222	View
68	ILS	KES Kenyan Shilling	43.1591	View
69	ILS	KGS Som	29.2034	View
70	ILS	KHR Riel	1338.95	View
71	ILS	KMF Comoro Franc	139.9228	View
72	ILS	KPW North Korean Won	300.5531	View
73	ILS	KRW Won	497.2959	View
74	ILS	KWD Kuwaiti Dinar	0.103011	View
75	ILS	KYD Cayman Islands Dollar	0.278284	View
76	ILS	KZT Tenge	157.5056	View
77	ILS	LAK Kip	7367.44	View
78	ILS	LBP Lebanese Pound	29897.74	View
79	ILS	LKR Sri Lanka Rupee	105.5962	View
80	ILS	LRD Liberian Dollar	61.4426	View
81	ILS	LSL Loti	5.4800	View
82	ILS	LTL Lithuanian Litas	0.986050	View
83	ILS	LVL Latvian Lats	0.201999	View
84	ILS	LYD Libyan Dinar	2.1104	View
85	ILS	MAD Moroccan Dirham	3.0857	View
86	ILS	MDL Moldovan Leu	5.7069	View
87	ILS	MGA Malagasy Ariary	1386.52	View
88	ILS	MKD Denar	17.4821	View
89	ILS	MMK Kyat	701.4054	View
90	ILS	MNT Tugrik	1199.27	View
91	ILS	MOP Pataca	2.6919	View
92	ILS	MUR Mauritius Rupee	15.4315	View
93	ILS	MVR Rufiyaa	5.1595	View
94	ILS	MWK Kwacha	580.0613	View
95	ILS	MXN Mexican Peso	5.7603	View
96	ILS	MYR Malaysian Ringgit	1.3256	View
97	ILS	MZN Mozambique Metical	21.3574	View
98	ILS	NAD Namibia Dollar	5.4799	View
99	ILS	NGN Naira	447.7793	View
100	ILS	NIO Cordoba Oro	12.2896	View
101	ILS	NOK Norwegian Krone	3.1261	View
102	ILS	NPR Nepalese Rupee	49.8559	View
103	ILS	NZD New Zealand Dollar	0.567426	View
104	ILS	OMR Rial Omani	0.128410	View
105	ILS	PAB Balboa	0.333930	View
106	ILS	PEN Sol	1.1489	View
107	ILS	PGK Kina	1.4484	View
108	ILS	PHP Philippine Peso	20.1230	View
109	ILS	PKR Pakistan Rupee	93.7514	View
110	ILS	PLN Zloty	1.2018	View
111	ILS	PYG Guarani	2128.68	View
112	ILS	QAR Qatari Rial	1.2177	View
113	ILS	RON New Romanian Leu	1.4451	View
114	ILS	RSD Serbian Dinar	33.2803	View
115	ILS	RUB Russian Ruble	25.5048	View
116	ILS	RWF Rwanda Franc	487.5587	View
117	ILS	SAR Saudi Riyal	1.2558	View
118	ILS	SBD Solomon Islands Dollar	2.6859	View
119	ILS	SCR Seychelles Rupee	4.5944	View
120	ILS	SDG Sudanese Pound	200.7006	View
121	ILS	SEK Swedish Krona	3.0690	View
122	ILS	SGD Singapore Dollar	0.425051	View
123	ILS	SHP Saint Helena Pound	0.249323	View
124	ILS	SLL Leone	7002.64	View
125	ILS	SOS Somali Shilling	190.8415	View
126	ILS	SRD Surinam Dollar	12.5236	View
127	ILS	STD Dobra	6911.97	View
128	ILS	SVC El Salvador Colon	2.9217	View
129	ILS	SYP Syrian Pound	36.9099	View
130	ILS	SZL Lilangeni	5.4800	View
131	ILS	THB Baht	10.7027	View
132	ILS	TJS Somoni	3.1673	View
133	ILS	TMT Turkmenistan New Manat	1.1705	View
134	ILS	TND Tunisian Dinar	0.963594	View
135	ILS	TOP Pa’anga	0.791374	View
136	ILS	TRY Turkish Lira	14.9784	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2683	View
138	ILS	TWD New Taiwan Dollar	10.5415	View
139	ILS	TZS Tanzanian Shilling	871.6805	View
140	ILS	UAH Hryvnia	14.5910	View
141	ILS	UGX Uganda Shilling	1233.95	View
142	ILS	USD US Dollar	0.333944	View
143	ILS	UYU Peso Uruguayo	13.3289	View
144	ILS	UZS Uzbekistan Sum	4062.16	View
145	ILS	VND Dong	8818.54	View
146	ILS	VUV Vatu	39.4572	View
147	ILS	WST Tala	0.905226	View
148	ILS	XAF CFA Franc BEAC	185.9534	View
149	ILS	XCD East Caribbean Dollar	0.902501	View
150	ILS	XOF CFA Franc BCEAO	185.9809	View
151	ILS	XPF CFP Franc	33.8771	View
152	ILS	YER Yemeni Rial	79.6957	View
153	ILS	ZAR Rand	5.4829	View
154	ILS	ZMW Zambian Kwacha	6.3866	View
155	ILS	ZWL Zimbabwe Dollar	107.5299	View

1 ILS = Rate shown in target currency as of Apr 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation