₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2288	View
2	ILS	AFN Afghani	21.5795	View
3	ILS	ALL Lek	27.1562	View
4	ILS	AMD Armenian Dram	124.7846	View
5	ILS	ANG Netherlands Antillean Guilder	0.598811	View
6	ILS	AOA Kwanza	306.7849	View
7	ILS	ARS Argentine Peso	453.7451	View
8	ILS	AUD Australian Dollar	0.466167	View
9	ILS	AWG Aruban Florin	0.602195	View
10	ILS	AZN Azerbaijanian Manat	0.567721	View
11	ILS	BAM Convertible Mark	0.555425	View
12	ILS	BBD Barbados Dollar	0.673820	View
13	ILS	BDT Taka	41.1198	View
14	ILS	BGN Bulgarian Lev	0.558068	View
15	ILS	BHD Bahraini Dinar	0.126505	View
16	ILS	BIF Burundi Franc	994.7550	View
17	ILS	BMD Bermudian Dollar	0.334552	View
18	ILS	BND Brunei Dollar	0.425564	View
19	ILS	BOB Boliviano	2.3117	View
20	ILS	BRL Brazilian Real	1.6649	View
21	ILS	BSD Bahamian Dollar	0.334552	View
22	ILS	BTN Ngultrum	31.2154	View
23	ILS	BWP Pula	4.4886	View
24	ILS	BYN Belarussian Ruble	0.951706	View
25	ILS	BZD Belize Dollar	0.672854	View
26	ILS	CAD Canadian Dollar	0.457404	View
27	ILS	CDF Congolese Franc	771.4791	View
28	ILS	CHF Swiss Franc	0.261783	View
29	ILS	CLP Chilean Peso	296.6212	View
30	ILS	CNY Yuan Renminbi	2.2824	View
31	ILS	COP Colombian Peso	1209.56	View
32	ILS	CRC Costa Rican Colon	153.1965	View
33	ILS	CUC Peso Convertible	0.334552	View
34	ILS	CUP Cuban Peso	8.8657	View
35	ILS	CVE Cape Verde Escudo	31.3140	View
36	ILS	CZK Czech Koruna	6.8961	View
37	ILS	DJF Djibouti Franc	59.5748	View
38	ILS	DKK Danish Krone	2.1194	View
39	ILS	DOP Dominican Peso	20.0314	View
40	ILS	DZD Algerian Dinar	44.2021	View
41	ILS	EGP Egyptian Pound	17.3248	View
42	ILS	ERN Nakfa	5.0183	View
43	ILS	ETB Ethiopian Birr	52.2394	View
44	ILS	EUR Euro	0.283591	View
45	ILS	FJD Fiji Dollar	0.740772	View
46	ILS	FKP Falkland Islands Pound	0.246558	View
47	ILS	GBP Pound Sterling	0.247200	View
48	ILS	GEL Lari	0.901632	View
49	ILS	GHS Ghana Cedi	3.6882	View
50	ILS	GIP Gibraltar Pound	0.246558	View
51	ILS	GMD Dalasi	24.4225	View
52	ILS	GNF Guinea Franc	2935.27	View
53	ILS	GTQ Quetzal	2.5585	View
54	ILS	GYD Guyana Dollar	69.9947	View
55	ILS	HKD Hong Kong Dollar	2.6199	View
56	ILS	HNL Lempira	8.8879	View
57	ILS	HRK Croatian Kuna	2.1405	View
58	ILS	HTG Gourde	43.7919	View
59	ILS	HUF Forint	102.8586	View
60	ILS	IDR Rupiah	5747.68	View
61	ILS	INR Indian Rupee	31.0540	View
62	ILS	IQD Iraqi Dinar	438.2643	View
63	ILS	IRR Iranian Rial	441944.41	View
64	ILS	ISK Iceland Krona	40.8372	View
65	ILS	JMD Jamaican Dollar	52.8298	View
66	ILS	JOD Jordanian Dinar	0.237197	View
67	ILS	JPY Yen	53.2358	View
68	ILS	KES Kenyan Shilling	43.2377	View
69	ILS	KGS Som	29.2566	View
70	ILS	KHR Riel	1341.39	View
71	ILS	KMF Comoro Franc	140.1778	View
72	ILS	KPW North Korean Won	301.1009	View
73	ILS	KRW Won	494.7989	View
74	ILS	KWD Kuwaiti Dinar	0.103199	View
75	ILS	KYD Cayman Islands Dollar	0.278791	View
76	ILS	KZT Tenge	157.7927	View
77	ILS	LAK Kip	7380.87	View
78	ILS	LBP Lebanese Pound	29952.22	View
79	ILS	LKR Sri Lanka Rupee	105.9466	View
80	ILS	LRD Liberian Dollar	61.5546	View
81	ILS	LSL Loti	5.4900	View
82	ILS	LTL Lithuanian Litas	0.987847	View
83	ILS	LVL Latvian Lats	0.202367	View
84	ILS	LYD Libyan Dinar	2.1143	View
85	ILS	MAD Moroccan Dirham	3.0897	View
86	ILS	MDL Moldovan Leu	5.7173	View
87	ILS	MGA Malagasy Ariary	1389.05	View
88	ILS	MKD Denar	17.5140	View
89	ILS	MMK Kyat	702.6260	View
90	ILS	MNT Tugrik	1201.46	View
91	ILS	MOP Pataca	2.6968	View
92	ILS	MUR Mauritius Rupee	15.4596	View
93	ILS	MVR Rufiyaa	5.1689	View
94	ILS	MWK Kwacha	581.1185	View
95	ILS	MXN Mexican Peso	5.7610	View
96	ILS	MYR Malaysian Ringgit	1.3223	View
97	ILS	MZN Mozambique Metical	21.3963	View
98	ILS	NAD Namibia Dollar	5.4899	View
99	ILS	NGN Naira	448.5954	View
100	ILS	NIO Cordoba Oro	12.3120	View
101	ILS	NOK Norwegian Krone	3.1243	View
102	ILS	NPR Nepalese Rupee	49.9468	View
103	ILS	NZD New Zealand Dollar	0.568090	View
104	ILS	OMR Rial Omani	0.129136	View
105	ILS	PAB Balboa	0.334538	View
106	ILS	PEN Sol	1.1446	View
107	ILS	PGK Kina	1.4510	View
108	ILS	PHP Philippine Peso	20.0967	View
109	ILS	PKR Pakistan Rupee	94.0765	View
110	ILS	PLN Zloty	1.2004	View
111	ILS	PYG Guarani	2132.56	View
112	ILS	QAR Qatari Rial	1.2199	View
113	ILS	RON New Romanian Leu	1.4460	View
114	ILS	RSD Serbian Dinar	33.3409	View
115	ILS	RUB Russian Ruble	25.5513	View
116	ILS	RWF Rwanda Franc	488.4473	View
117	ILS	SAR Saudi Riyal	1.2581	View
118	ILS	SBD Solomon Islands Dollar	2.6908	View
119	ILS	SCR Seychelles Rupee	4.6027	View
120	ILS	SDG Sudanese Pound	201.0664	View
121	ILS	SEK Swedish Krona	3.0636	View
122	ILS	SGD Singapore Dollar	0.425642	View
123	ILS	SHP Saint Helena Pound	0.249777	View
124	ILS	SLL Leone	7015.41	View
125	ILS	SOS Somali Shilling	191.1893	View
126	ILS	SRD Surinam Dollar	12.5464	View
127	ILS	STD Dobra	6924.57	View
128	ILS	SVC El Salvador Colon	2.9271	View
129	ILS	SYP Syrian Pound	36.9772	View
130	ILS	SZL Lilangeni	5.4900	View
131	ILS	THB Baht	10.7308	View
132	ILS	TJS Somoni	3.1731	View
133	ILS	TMT Turkmenistan New Manat	1.1726	View
134	ILS	TND Tunisian Dinar	0.965350	View
135	ILS	TOP Pa’anga	0.785811	View
136	ILS	TRY Turkish Lira	15.0097	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2725	View
138	ILS	TWD New Taiwan Dollar	10.5559	View
139	ILS	TZS Tanzanian Shilling	873.3426	View
140	ILS	UAH Hryvnia	14.6176	View
141	ILS	UGX Uganda Shilling	1236.20	View
142	ILS	USD US Dollar	0.334552	View
143	ILS	UYU Peso Uruguayo	13.3531	View
144	ILS	UZS Uzbekistan Sum	4069.56	View
145	ILS	VND Dong	8839.34	View
146	ILS	VUV Vatu	39.5291	View
147	ILS	WST Tala	0.906876	View
148	ILS	XAF CFA Franc BEAC	186.2923	View
149	ILS	XCD East Caribbean Dollar	0.904146	View
150	ILS	XOF CFA Franc BCEAO	186.1799	View
151	ILS	XPF CFP Franc	33.9444	View
152	ILS	YER Yemeni Rial	79.8409	View
153	ILS	ZAR Rand	5.4816	View
154	ILS	ZMW Zambian Kwacha	6.3983	View
155	ILS	ZWL Zimbabwe Dollar	107.7259	View

1 ILS = Rate shown in target currency as of Apr 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation