₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	INR	AED UAE Dirham	0.039570	View
2	INR	AFN Afghani	0.694901	View
3	INR	ALL Lek	0.874482	View
4	INR	AMD Armenian Dram	4.0183	View
5	INR	ANG Netherlands Antillean Guilder	0.019282	View
6	INR	AOA Kwanza	9.8791	View
7	INR	ARS Argentine Peso	14.6115	View
8	INR	AUD Australian Dollar	0.015011	View
9	INR	AWG Aruban Florin	0.019391	View
10	INR	AZN Azerbaijanian Manat	0.018281	View
11	INR	BAM Convertible Mark	0.017885	View
12	INR	BBD Barbados Dollar	0.021698	View
13	INR	BDT Taka	1.3241	View
14	INR	BGN Bulgarian Lev	0.017970	View
15	INR	BHD Bahraini Dinar	0.004073	View
16	INR	BIF Burundi Franc	32.0331	View
17	INR	BMD Bermudian Dollar	0.010773	View
18	INR	BND Brunei Dollar	0.013704	View
19	INR	BOB Boliviano	0.074440	View
20	INR	BRL Brazilian Real	0.053612	View
21	INR	BSD Bahamian Dollar	0.010773	View
22	INR	BTN Ngultrum	1.0052	View
23	INR	BWP Pula	0.144542	View
24	INR	BYN Belarussian Ruble	0.030646	View
25	INR	BZD Belize Dollar	0.021667	View
26	INR	CAD Canadian Dollar	0.014729	View
27	INR	CDF Congolese Franc	24.8432	View
28	INR	CHF Swiss Franc	0.008429	View
29	INR	CLP Chilean Peso	9.5518	View
30	INR	CNY Yuan Renminbi	0.073498	View
31	INR	COP Colombian Peso	38.9502	View
32	INR	CRC Costa Rican Colon	4.9332	View
33	INR	CUC Peso Convertible	0.010773	View
34	INR	CUP Cuban Peso	0.285491	View
35	INR	CVE Cape Verde Escudo	1.0084	View
36	INR	CZK Czech Koruna	0.222067	View
37	INR	DJF Djibouti Franc	1.9184	View
38	INR	DKK Danish Krone	0.068248	View
39	INR	DOP Dominican Peso	0.645052	View
40	INR	DZD Algerian Dinar	1.4234	View
41	INR	EGP Egyptian Pound	0.557893	View
42	INR	ERN Nakfa	0.161599	View
43	INR	ETB Ethiopian Birr	1.6822	View
44	INR	EUR Euro	0.009132	View
45	INR	FJD Fiji Dollar	0.023854	View
46	INR	FKP Falkland Islands Pound	0.007939	View
47	INR	GBP Pound Sterling	0.007960	View
48	INR	GEL Lari	0.029034	View
49	INR	GHS Ghana Cedi	0.118766	View
50	INR	GIP Gibraltar Pound	0.007939	View
51	INR	GMD Dalasi	0.786451	View
52	INR	GNF Guinea Franc	94.5217	View
53	INR	GTQ Quetzal	0.082387	View
54	INR	GYD Guyana Dollar	2.2540	View
55	INR	HKD Hong Kong Dollar	0.084365	View
56	INR	HNL Lempira	0.286208	View
57	INR	HRK Croatian Kuna	0.068927	View
58	INR	HTG Gourde	1.4102	View
59	INR	HUF Forint	3.3123	View
60	INR	IDR Rupiah	185.0869	View
61	INR	ILS New Israeli Sheqel	0.032202	View
62	INR	IQD Iraqi Dinar	14.1130	View
63	INR	IRR Iranian Rial	14231.50	View
64	INR	ISK Iceland Krona	1.3150	View
65	INR	JMD Jamaican Dollar	1.7012	View
66	INR	JOD Jordanian Dinar	0.007638	View
67	INR	JPY Yen	1.7143	View
68	INR	KES Kenyan Shilling	1.3923	View
69	INR	KGS Som	0.942120	View
70	INR	KHR Riel	43.1955	View
71	INR	KMF Comoro Franc	4.5140	View
72	INR	KPW North Korean Won	9.6961	View
73	INR	KRW Won	15.9335	View
74	INR	KWD Kuwaiti Dinar	0.003323	View
75	INR	KYD Cayman Islands Dollar	0.008977	View
76	INR	KZT Tenge	5.0812	View
77	INR	LAK Kip	237.6787	View
78	INR	LBP Lebanese Pound	964.5217	View
79	INR	LKR Sri Lanka Rupee	3.4117	View
80	INR	LRD Liberian Dollar	1.9822	View
81	INR	LSL Loti	0.176789	View
82	INR	LTL Lithuanian Litas	0.031810	View
83	INR	LVL Latvian Lats	0.006516	View
84	INR	LYD Libyan Dinar	0.068084	View
85	INR	MAD Moroccan Dirham	0.099495	View
86	INR	MDL Moldovan Leu	0.184107	View
87	INR	MGA Malagasy Ariary	44.7301	View
88	INR	MKD Denar	0.563985	View
89	INR	MMK Kyat	22.6260	View
90	INR	MNT Tugrik	38.6894	View
91	INR	MOP Pataca	0.086840	View
92	INR	MUR Mauritius Rupee	0.497829	View
93	INR	MVR Rufiyaa	0.166447	View
94	INR	MWK Kwacha	18.7132	View
95	INR	MXN Mexican Peso	0.185515	View
96	INR	MYR Malaysian Ringgit	0.042581	View
97	INR	MZN Mozambique Metical	0.689004	View
98	INR	NAD Namibia Dollar	0.176785	View
99	INR	NGN Naira	14.4457	View
100	INR	NIO Cordoba Oro	0.396469	View
101	INR	NOK Norwegian Krone	0.100609	View
102	INR	NPR Nepalese Rupee	1.6084	View
103	INR	NZD New Zealand Dollar	0.018293	View
104	INR	OMR Rial Omani	0.004158	View
105	INR	PAB Balboa	0.010772	View
106	INR	PEN Sol	0.036859	View
107	INR	PGK Kina	0.046726	View
108	INR	PHP Philippine Peso	0.647154	View
109	INR	PKR Pakistan Rupee	3.0295	View
110	INR	PLN Zloty	0.038654	View
111	INR	PYG Guarani	68.6728	View
112	INR	QAR Qatari Rial	0.039284	View
113	INR	RON New Romanian Leu	0.046564	View
114	INR	RSD Serbian Dinar	1.0736	View
115	INR	RUB Russian Ruble	0.822802	View
116	INR	RWF Rwanda Franc	15.7290	View
117	INR	SAR Saudi Riyal	0.040513	View
118	INR	SBD Solomon Islands Dollar	0.086650	View
119	INR	SCR Seychelles Rupee	0.148217	View
120	INR	SDG Sudanese Pound	6.4747	View
121	INR	SEK Swedish Krona	0.098655	View
122	INR	SGD Singapore Dollar	0.013706	View
123	INR	SHP Saint Helena Pound	0.008043	View
124	INR	SLL Leone	225.9101	View
125	INR	SOS Somali Shilling	6.1567	View
126	INR	SRD Surinam Dollar	0.404019	View
127	INR	STD Dobra	222.9850	View
128	INR	SVC El Salvador Colon	0.094257	View
129	INR	SYP Syrian Pound	1.1907	View
130	INR	SZL Lilangeni	0.176789	View
131	INR	THB Baht	0.345553	View
132	INR	TJS Somoni	0.102178	View
133	INR	TMT Turkmenistan New Manat	0.037760	View
134	INR	TND Tunisian Dinar	0.031086	View
135	INR	TOP Pa’anga	0.025304	View
136	INR	TRY Turkish Lira	0.483342	View
137	INR	TTD Trinidad and Tobago Dollar	0.073178	View
138	INR	TWD New Taiwan Dollar	0.339922	View
139	INR	TZS Tanzanian Shilling	28.1234	View
140	INR	UAH Hryvnia	0.470715	View
141	INR	UGX Uganda Shilling	39.8082	View
142	INR	USD US Dollar	0.010773	View
143	INR	UYU Peso Uruguayo	0.429998	View
144	INR	UZS Uzbekistan Sum	131.0479	View
145	INR	VND Dong	284.6444	View
146	INR	VUV Vatu	1.2729	View
147	INR	WST Tala	0.029203	View
148	INR	XAF CFA Franc BEAC	5.9990	View
149	INR	XCD East Caribbean Dollar	0.029115	View
150	INR	XOF CFA Franc BCEAO	5.9954	View
151	INR	XPF CFP Franc	1.0931	View
152	INR	YER Yemeni Rial	2.5710	View
153	INR	ZAR Rand	0.176519	View
154	INR	ZMW Zambian Kwacha	0.206036	View
155	INR	ZWL Zimbabwe Dollar	3.4690	View

1 INR = Rate shown in target currency as of Apr 17, 2026

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation