лв UZS HISTORICAL

Uzbekistan Sum Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	UZS	AED UAE Dirham	0.000301	View
2	UZS	AFN Afghani	0.005302	View
3	UZS	ALL Lek	0.006672	View
4	UZS	AMD Armenian Dram	0.030662	View
5	UZS	ANG Netherlands Antillean Guilder	0.000147	View
6	UZS	AOA Kwanza	0.075385	View
7	UZS	ARS Argentine Peso	0.111497	View
8	UZS	AUD Australian Dollar	0.000114	View
9	UZS	AWG Aruban Florin	0.000147	View
10	UZS	AZN Azerbaijanian Manat	0.000139	View
11	UZS	BAM Convertible Mark	0.000136	View
12	UZS	BBD Barbados Dollar	0.000165	View
13	UZS	BDT Taka	0.010104	View
14	UZS	BGN Bulgarian Lev	0.000137	View
15	UZS	BHD Bahraini Dinar	0.000031	View
16	UZS	BIF Burundi Franc	0.244438	View
17	UZS	BMD Bermudian Dollar	0.000082	View
18	UZS	BND Brunei Dollar	0.000104	View
19	UZS	BOB Boliviano	0.000568	View
20	UZS	BRL Brazilian Real	0.000409	View
21	UZS	BSD Bahamian Dollar	0.000082	View
22	UZS	BTN Ngultrum	0.007670	View
23	UZS	BWP Pula	0.001102	View
24	UZS	BYN Belarussian Ruble	0.000233	View
25	UZS	BZD Belize Dollar	0.000165	View
26	UZS	CAD Canadian Dollar	0.000112	View
27	UZS	CDF Congolese Franc	0.189573	View
28	UZS	CHF Swiss Franc	0.000064	View
29	UZS	CLP Chilean Peso	0.072887	View
30	UZS	CNY Yuan Renminbi	0.000560	View
31	UZS	COP Colombian Peso	0.297221	View
32	UZS	CRC Costa Rican Colon	0.037644	View
33	UZS	CUC Peso Convertible	0.000082	View
34	UZS	CUP Cuban Peso	0.002178	View
35	UZS	CVE Cape Verde Escudo	0.007694	View
36	UZS	CZK Czech Koruna	0.001694	View
37	UZS	DJF Djibouti Franc	0.014639	View
38	UZS	DKK Danish Krone	0.000520	View
39	UZS	DOP Dominican Peso	0.004922	View
40	UZS	DZD Algerian Dinar	0.010861	View
41	UZS	EGP Egyptian Pound	0.004257	View
42	UZS	ERN Nakfa	0.001233	View
43	UZS	ETB Ethiopian Birr	0.012836	View
44	UZS	EUR Euro	0.000069	View
45	UZS	FJD Fiji Dollar	0.000182	View
46	UZS	FKP Falkland Islands Pound	0.000060	View
47	UZS	GBP Pound Sterling	0.000060	View
48	UZS	GEL Lari	0.000221	View
49	UZS	GHS Ghana Cedi	0.000906	View
50	UZS	GIP Gibraltar Pound	0.000060	View
51	UZS	GMD Dalasi	0.006001	View
52	UZS	GNF Guinea Franc	0.721275	View
53	UZS	GTQ Quetzal	0.000628	View
54	UZS	GYD Guyana Dollar	0.017199	View
55	UZS	HKD Hong Kong Dollar	0.000643	View
56	UZS	HNL Lempira	0.002183	View
57	UZS	HRK Croatian Kuna	0.000525	View
58	UZS	HTG Gourde	0.010760	View
59	UZS	HUF Forint	0.025275	View
60	UZS	IDR Rupiah	1.4124	View
61	UZS	ILS New Israeli Sheqel	0.000245	View
62	UZS	INR Indian Rupee	0.007630	View
63	UZS	IQD Iraqi Dinar	0.107693	View
64	UZS	IRR Iranian Rial	108.5976	View
65	UZS	ISK Iceland Krona	0.010034	View
66	UZS	JMD Jamaican Dollar	0.012981	View
67	UZS	JOD Jordanian Dinar	0.000058	View
68	UZS	JPY Yen	0.013081	View
69	UZS	KES Kenyan Shilling	0.010624	View
70	UZS	KGS Som	0.007189	View
71	UZS	KHR Riel	0.329616	View
72	UZS	KMF Comoro Franc	0.034445	View
73	UZS	KPW North Korean Won	0.073988	View
74	UZS	KRW Won	0.121585	View
75	UZS	KWD Kuwaiti Dinar	0.000025	View
76	UZS	KYD Cayman Islands Dollar	0.000068	View
77	UZS	KZT Tenge	0.038773	View
78	UZS	LAK Kip	1.8137	View
79	UZS	LBP Lebanese Pound	7.3601	View
80	UZS	LKR Sri Lanka Rupee	0.026033	View
81	UZS	LRD Liberian Dollar	0.015125	View
82	UZS	LSL Loti	0.001349	View
83	UZS	LTL Lithuanian Litas	0.000242	View
84	UZS	LVL Latvian Lats	0.000049	View
85	UZS	LYD Libyan Dinar	0.000519	View
86	UZS	MAD Moroccan Dirham	0.000759	View
87	UZS	MDL Moldovan Leu	0.001404	View
88	UZS	MGA Malagasy Ariary	0.341326	View
89	UZS	MKD Denar	0.004303	View
90	UZS	MMK Kyat	0.172654	View
91	UZS	MNT Tugrik	0.295230	View
92	UZS	MOP Pataca	0.000662	View
93	UZS	MUR Mauritius Rupee	0.003798	View
94	UZS	MVR Rufiyaa	0.001270	View
95	UZS	MWK Kwacha	0.142796	View
96	UZS	MXN Mexican Peso	0.001415	View
97	UZS	MYR Malaysian Ringgit	0.000324	View
98	UZS	MZN Mozambique Metical	0.005257	View
99	UZS	NAD Namibia Dollar	0.001349	View
100	UZS	NGN Naira	0.110231	View
101	UZS	NIO Cordoba Oro	0.003025	View
102	UZS	NOK Norwegian Krone	0.000767	View
103	UZS	NPR Nepalese Rupee	0.012273	View
104	UZS	NZD New Zealand Dollar	0.000139	View
105	UZS	OMR Rial Omani	0.000031	View
106	UZS	PAB Balboa	0.000082	View
107	UZS	PEN Sol	0.000281	View
108	UZS	PGK Kina	0.000356	View
109	UZS	PHP Philippine Peso	0.004938	View
110	UZS	PKR Pakistan Rupee	0.023117	View
111	UZS	PLN Zloty	0.000294	View
112	UZS	PYG Guarani	0.524027	View
113	UZS	QAR Qatari Rial	0.000299	View
114	UZS	RON New Romanian Leu	0.000355	View
115	UZS	RSD Serbian Dinar	0.008192	View
116	UZS	RUB Russian Ruble	0.006278	View
117	UZS	RWF Rwanda Franc	0.120024	View
118	UZS	SAR Saudi Riyal	0.000309	View
119	UZS	SBD Solomon Islands Dollar	0.000661	View
120	UZS	SCR Seychelles Rupee	0.001131	View
121	UZS	SDG Sudanese Pound	0.049407	View
122	UZS	SEK Swedish Krona	0.000752	View
123	UZS	SGD Singapore Dollar	0.000104	View
124	UZS	SHP Saint Helena Pound	0.000061	View
125	UZS	SLL Leone	1.7239	View
126	UZS	SOS Somali Shilling	0.046980	View
127	UZS	SRD Surinam Dollar	0.003082	View
128	UZS	STD Dobra	1.7016	View
129	UZS	SVC El Salvador Colon	0.000719	View
130	UZS	SYP Syrian Pound	0.009086	View
131	UZS	SZL Lilangeni	0.001349	View
132	UZS	THB Baht	0.002636	View
133	UZS	TJS Somoni	0.000779	View
134	UZS	TMT Turkmenistan New Manat	0.000288	View
135	UZS	TND Tunisian Dinar	0.000237	View
136	UZS	TOP Pa’anga	0.000193	View
137	UZS	TRY Turkish Lira	0.003688	View
138	UZS	TTD Trinidad and Tobago Dollar	0.000558	View
139	UZS	TWD New Taiwan Dollar	0.002593	View
140	UZS	TZS Tanzanian Shilling	0.214603	View
141	UZS	UAH Hryvnia	0.003591	View
142	UZS	UGX Uganda Shilling	0.303768	View
143	UZS	USD US Dollar	0.000082	View
144	UZS	UYU Peso Uruguayo	0.003281	View
145	UZS	VND Dong	2.1721	View
146	UZS	VUV Vatu	0.009713	View
147	UZS	WST Tala	0.000222	View
148	UZS	XAF CFA Franc BEAC	0.045777	View
149	UZS	XCD East Caribbean Dollar	0.000222	View
150	UZS	XOF CFA Franc BCEAO	0.045749	View
151	UZS	XPF CFP Franc	0.008341	View
152	UZS	YER Yemeni Rial	0.019619	View
153	UZS	ZAR Rand	0.001346	View
154	UZS	ZMW Zambian Kwacha	0.001572	View
155	UZS	ZWL Zimbabwe Dollar	0.026471	View

1 UZS = Rate shown in target currency as of Apr 17, 2026

Explore More

UZS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UZS rates in your app?

Access historical Uzbekistan Sum exchange rates via our simple REST API.

Get Free API Key View Documentation