C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099808	View
2	NIO	AFN Afghani	1.7527	View
3	NIO	ALL Lek	2.2057	View
4	NIO	AMD Armenian Dram	10.1352	View
5	NIO	ANG Netherlands Antillean Guilder	0.048636	View
6	NIO	AOA Kwanza	24.9176	View
7	NIO	ARS Argentine Peso	36.8540	View
8	NIO	AUD Australian Dollar	0.037862	View
9	NIO	AWG Aruban Florin	0.048911	View
10	NIO	AZN Azerbaijanian Manat	0.046111	View
11	NIO	BAM Convertible Mark	0.045112	View
12	NIO	BBD Barbados Dollar	0.054728	View
13	NIO	BDT Taka	3.3398	View
14	NIO	BGN Bulgarian Lev	0.045327	View
15	NIO	BHD Bahraini Dinar	0.010275	View
16	NIO	BIF Burundi Franc	80.7958	View
17	NIO	BMD Bermudian Dollar	0.027172	View
18	NIO	BND Brunei Dollar	0.034565	View
19	NIO	BOB Boliviano	0.187758	View
20	NIO	BRL Brazilian Real	0.135224	View
21	NIO	BSD Bahamian Dollar	0.027172	View
22	NIO	BTN Ngultrum	2.5354	View
23	NIO	BWP Pula	0.364575	View
24	NIO	BYN Belarussian Ruble	0.077299	View
25	NIO	BZD Belize Dollar	0.054650	View
26	NIO	CAD Canadian Dollar	0.037151	View
27	NIO	CDF Congolese Franc	62.6610	View
28	NIO	CHF Swiss Franc	0.021262	View
29	NIO	CLP Chilean Peso	24.0921	View
30	NIO	CNY Yuan Renminbi	0.185383	View
31	NIO	COP Colombian Peso	98.2427	View
32	NIO	CRC Costa Rican Colon	12.4429	View
33	NIO	CUC Peso Convertible	0.027172	View
34	NIO	CUP Cuban Peso	0.720084	View
35	NIO	CVE Cape Verde Escudo	2.5434	View
36	NIO	CZK Czech Koruna	0.560113	View
37	NIO	DJF Djibouti Franc	4.8388	View
38	NIO	DKK Danish Krone	0.172140	View
39	NIO	DOP Dominican Peso	1.6270	View
40	NIO	DZD Algerian Dinar	3.5902	View
41	NIO	EGP Egyptian Pound	1.4072	View
42	NIO	ERN Nakfa	0.407595	View
43	NIO	ETB Ethiopian Birr	4.2430	View
44	NIO	EUR Euro	0.023033	View
45	NIO	FJD Fiji Dollar	0.060166	View
46	NIO	FKP Falkland Islands Pound	0.020025	View
47	NIO	GBP Pound Sterling	0.020078	View
48	NIO	GEL Lari	0.073232	View
49	NIO	GHS Ghana Cedi	0.299559	View
50	NIO	GIP Gibraltar Pound	0.020025	View
51	NIO	GMD Dalasi	1.9836	View
52	NIO	GNF Guinea Franc	238.4083	View
53	NIO	GTQ Quetzal	0.207802	View
54	NIO	GYD Guyana Dollar	5.6851	View
55	NIO	HKD Hong Kong Dollar	0.212791	View
56	NIO	HNL Lempira	0.721891	View
57	NIO	HRK Croatian Kuna	0.173852	View
58	NIO	HTG Gourde	3.5569	View
59	NIO	HUF Forint	8.3544	View
60	NIO	IDR Rupiah	466.8375	View
61	NIO	ILS New Israeli Sheqel	0.081221	View
62	NIO	INR Indian Rupee	2.5223	View
63	NIO	IQD Iraqi Dinar	35.5966	View
64	NIO	IRR Iranian Rial	35895.55	View
65	NIO	ISK Iceland Krona	3.3169	View
66	NIO	JMD Jamaican Dollar	4.2909	View
67	NIO	JOD Jordanian Dinar	0.019265	View
68	NIO	JPY Yen	4.3239	View
69	NIO	KES Kenyan Shilling	3.5118	View
70	NIO	KGS Som	2.3763	View
71	NIO	KHR Riel	108.9504	View
72	NIO	KMF Comoro Franc	11.3855	View
73	NIO	KPW North Korean Won	24.4560	View
74	NIO	KRW Won	40.1885	View
75	NIO	KWD Kuwaiti Dinar	0.008382	View
76	NIO	KYD Cayman Islands Dollar	0.022643	View
77	NIO	KZT Tenge	12.8162	View
78	NIO	LAK Kip	599.4877	View
79	NIO	LBP Lebanese Pound	2432.78	View
80	NIO	LKR Sri Lanka Rupee	8.6052	View
81	NIO	LRD Liberian Dollar	4.9996	View
82	NIO	LSL Loti	0.445909	View
83	NIO	LTL Lithuanian Litas	0.080234	View
84	NIO	LVL Latvian Lats	0.016436	View
85	NIO	LYD Libyan Dinar	0.171725	View
86	NIO	MAD Moroccan Dirham	0.250953	View
87	NIO	MDL Moldovan Leu	0.464366	View
88	NIO	MGA Malagasy Ariary	112.8210	View
89	NIO	MKD Denar	1.4225	View
90	NIO	MMK Kyat	57.0686	View
91	NIO	MNT Tugrik	97.5848	View
92	NIO	MOP Pataca	0.219035	View
93	NIO	MUR Mauritius Rupee	1.2557	View
94	NIO	MVR Rufiyaa	0.419825	View
95	NIO	MWK Kwacha	47.1995	View
96	NIO	MXN Mexican Peso	0.467918	View
97	NIO	MYR Malaysian Ringgit	0.107402	View
98	NIO	MZN Mozambique Metical	1.7378	View
99	NIO	NAD Namibia Dollar	0.445898	View
100	NIO	NGN Naira	36.4357	View
101	NIO	NOK Norwegian Krone	0.253763	View
102	NIO	NPR Nepalese Rupee	4.0568	View
103	NIO	NZD New Zealand Dollar	0.046141	View
104	NIO	OMR Rial Omani	0.010488	View
105	NIO	PAB Balboa	0.027171	View
106	NIO	PEN Sol	0.092968	View
107	NIO	PGK Kina	0.117856	View
108	NIO	PHP Philippine Peso	1.6323	View
109	NIO	PKR Pakistan Rupee	7.6411	View
110	NIO	PLN Zloty	0.097497	View
111	NIO	PYG Guarani	173.2106	View
112	NIO	QAR Qatari Rial	0.099086	View
113	NIO	RON New Romanian Leu	0.117447	View
114	NIO	RSD Serbian Dinar	2.7080	View
115	NIO	RUB Russian Ruble	2.0753	View
116	NIO	RWF Rwanda Franc	39.6726	View
117	NIO	SAR Saudi Riyal	0.102185	View
118	NIO	SBD Solomon Islands Dollar	0.218554	View
119	NIO	SCR Seychelles Rupee	0.373843	View
120	NIO	SDG Sudanese Pound	16.3310	View
121	NIO	SEK Swedish Krona	0.248834	View
122	NIO	SGD Singapore Dollar	0.034571	View
123	NIO	SHP Saint Helena Pound	0.020287	View
124	NIO	SLL Leone	569.8043	View
125	NIO	SOS Somali Shilling	15.5288	View
126	NIO	SRD Surinam Dollar	1.0190	View
127	NIO	STD Dobra	562.4264	View
128	NIO	SVC El Salvador Colon	0.237742	View
129	NIO	SYP Syrian Pound	3.0034	View
130	NIO	SZL Lilangeni	0.445908	View
131	NIO	THB Baht	0.871576	View
132	NIO	TJS Somoni	0.257722	View
133	NIO	TMT Turkmenistan New Manat	0.095241	View
134	NIO	TND Tunisian Dinar	0.078407	View
135	NIO	TOP Pa’anga	0.063825	View
136	NIO	TRY Turkish Lira	1.2191	View
137	NIO	TTD Trinidad and Tobago Dollar	0.184574	View
138	NIO	TWD New Taiwan Dollar	0.857373	View
139	NIO	TZS Tanzanian Shilling	70.9345	View
140	NIO	UAH Hryvnia	1.1873	View
141	NIO	UGX Uganda Shilling	100.4067	View
142	NIO	USD US Dollar	0.027172	View
143	NIO	UYU Peso Uruguayo	1.0846	View
144	NIO	UZS Uzbekistan Sum	330.5371	View
145	NIO	VND Dong	717.9475	View
146	NIO	VUV Vatu	3.2106	View
147	NIO	WST Tala	0.073658	View
148	NIO	XAF CFA Franc BEAC	15.1310	View
149	NIO	XCD East Caribbean Dollar	0.073436	View
150	NIO	XOF CFA Franc BCEAO	15.1219	View
151	NIO	XPF CFP Franc	2.7570	View
152	NIO	YER Yemeni Rial	6.4848	View
153	NIO	ZAR Rand	0.445227	View
154	NIO	ZMW Zambian Kwacha	0.519678	View
155	NIO	ZWL Zimbabwe Dollar	8.7497	View

1 NIO = Rate shown in target currency as of Apr 17, 2026

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation