D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050315	View
2	GMD	AFN Afghani	0.883591	View
3	GMD	ALL Lek	1.1119	View
4	GMD	AMD Armenian Dram	5.1094	View
5	GMD	ANG Netherlands Antillean Guilder	0.024518	View
6	GMD	AOA Kwanza	12.5616	View
7	GMD	ARS Argentine Peso	18.5790	View
8	GMD	AUD Australian Dollar	0.019087	View
9	GMD	AWG Aruban Florin	0.024657	View
10	GMD	AZN Azerbaijanian Manat	0.023245	View
11	GMD	BAM Convertible Mark	0.022742	View
12	GMD	BBD Barbados Dollar	0.027590	View
13	GMD	BDT Taka	1.6837	View
14	GMD	BGN Bulgarian Lev	0.022850	View
15	GMD	BHD Bahraini Dinar	0.005179	View
16	GMD	BIF Burundi Franc	40.7312	View
17	GMD	BMD Bermudian Dollar	0.013698	View
18	GMD	BND Brunei Dollar	0.017425	View
19	GMD	BOB Boliviano	0.094653	View
20	GMD	BRL Brazilian Real	0.068170	View
21	GMD	BSD Bahamian Dollar	0.013698	View
22	GMD	BTN Ngultrum	1.2781	View
23	GMD	BWP Pula	0.183791	View
24	GMD	BYN Belarussian Ruble	0.038968	View
25	GMD	BZD Belize Dollar	0.027550	View
26	GMD	CAD Canadian Dollar	0.018728	View
27	GMD	CDF Congolese Franc	31.5889	View
28	GMD	CHF Swiss Franc	0.010718	View
29	GMD	CLP Chilean Peso	12.1454	View
30	GMD	CNY Yuan Renminbi	0.093456	View
31	GMD	COP Colombian Peso	49.5265	View
32	GMD	CRC Costa Rican Colon	6.2728	View
33	GMD	CUC Peso Convertible	0.013698	View
34	GMD	CUP Cuban Peso	0.363012	View
35	GMD	CVE Cape Verde Escudo	1.2822	View
36	GMD	CZK Czech Koruna	0.282366	View
37	GMD	DJF Djibouti Franc	2.4393	View
38	GMD	DKK Danish Krone	0.086780	View
39	GMD	DOP Dominican Peso	0.820205	View
40	GMD	DZD Algerian Dinar	1.8099	View
41	GMD	EGP Egyptian Pound	0.709380	View
42	GMD	ERN Nakfa	0.205478	View
43	GMD	ETB Ethiopian Birr	2.1390	View
44	GMD	EUR Euro	0.011611	View
45	GMD	FJD Fiji Dollar	0.030331	View
46	GMD	FKP Falkland Islands Pound	0.010095	View
47	GMD	GBP Pound Sterling	0.010121	View
48	GMD	GEL Lari	0.036918	View
49	GMD	GHS Ghana Cedi	0.151015	View
50	GMD	GIP Gibraltar Pound	0.010095	View
51	GMD	GNF Guinea Franc	120.1875	View
52	GMD	GTQ Quetzal	0.104758	View
53	GMD	GYD Guyana Dollar	2.8660	View
54	GMD	HKD Hong Kong Dollar	0.107273	View
55	GMD	HNL Lempira	0.363923	View
56	GMD	HRK Croatian Kuna	0.087643	View
57	GMD	HTG Gourde	1.7931	View
58	GMD	HUF Forint	4.2116	View
59	GMD	IDR Rupiah	235.3442	View
60	GMD	ILS New Israeli Sheqel	0.040945	View
61	GMD	INR Indian Rupee	1.2715	View
62	GMD	IQD Iraqi Dinar	17.9451	View
63	GMD	IRR Iranian Rial	18095.82	View
64	GMD	ISK Iceland Krona	1.6721	View
65	GMD	JMD Jamaican Dollar	2.1632	View
66	GMD	JOD Jordanian Dinar	0.009712	View
67	GMD	JPY Yen	2.1798	View
68	GMD	KES Kenyan Shilling	1.7704	View
69	GMD	KGS Som	1.1979	View
70	GMD	KHR Riel	54.9246	View
71	GMD	KMF Comoro Franc	5.7397	View
72	GMD	KPW North Korean Won	12.3289	View
73	GMD	KRW Won	20.2600	View
74	GMD	KWD Kuwaiti Dinar	0.004225	View
75	GMD	KYD Cayman Islands Dollar	0.011415	View
76	GMD	KZT Tenge	6.4610	View
77	GMD	LAK Kip	302.2164	View
78	GMD	LBP Lebanese Pound	1226.42	View
79	GMD	LKR Sri Lanka Rupee	4.3381	View
80	GMD	LRD Liberian Dollar	2.5204	View
81	GMD	LSL Loti	0.224794	View
82	GMD	LTL Lithuanian Litas	0.040448	View
83	GMD	LVL Latvian Lats	0.008286	View
84	GMD	LYD Libyan Dinar	0.086571	View
85	GMD	MAD Moroccan Dirham	0.126512	View
86	GMD	MDL Moldovan Leu	0.234098	View
87	GMD	MGA Malagasy Ariary	56.8758	View
88	GMD	MKD Denar	0.717126	View
89	GMD	MMK Kyat	28.7697	View
90	GMD	MNT Tugrik	49.1949	View
91	GMD	MOP Pataca	0.110421	View
92	GMD	MUR Mauritius Rupee	0.633007	View
93	GMD	MVR Rufiyaa	0.211644	View
94	GMD	MWK Kwacha	23.7944	View
95	GMD	MXN Mexican Peso	0.235889	View
96	GMD	MYR Malaysian Ringgit	0.054144	View
97	GMD	MZN Mozambique Metical	0.876092	View
98	GMD	NAD Namibia Dollar	0.224788	View
99	GMD	NGN Naira	18.3682	View
100	GMD	NIO Cordoba Oro	0.504124	View
101	GMD	NOK Norwegian Krone	0.127928	View
102	GMD	NPR Nepalese Rupee	2.0451	View
103	GMD	NZD New Zealand Dollar	0.023260	View
104	GMD	OMR Rial Omani	0.005287	View
105	GMD	PAB Balboa	0.013698	View
106	GMD	PEN Sol	0.046867	View
107	GMD	PGK Kina	0.059414	View
108	GMD	PHP Philippine Peso	0.822878	View
109	GMD	PKR Pakistan Rupee	3.8520	View
110	GMD	PLN Zloty	0.049150	View
111	GMD	PYG Guarani	87.3197	View
112	GMD	QAR Qatari Rial	0.049951	View
113	GMD	RON New Romanian Leu	0.059207	View
114	GMD	RSD Serbian Dinar	1.3652	View
115	GMD	RUB Russian Ruble	1.0462	View
116	GMD	RWF Rwanda Franc	19.9999	View
117	GMD	SAR Saudi Riyal	0.051514	View
118	GMD	SBD Solomon Islands Dollar	0.110178	View
119	GMD	SCR Seychelles Rupee	0.188463	View
120	GMD	SDG Sudanese Pound	8.2328	View
121	GMD	SEK Swedish Krona	0.125443	View
122	GMD	SGD Singapore Dollar	0.017428	View
123	GMD	SHP Saint Helena Pound	0.010227	View
124	GMD	SLL Leone	287.2523	View
125	GMD	SOS Somali Shilling	7.8284	View
126	GMD	SRD Surinam Dollar	0.513723	View
127	GMD	STD Dobra	283.5329	View
128	GMD	SVC El Salvador Colon	0.119851	View
129	GMD	SYP Syrian Pound	1.5141	View
130	GMD	SZL Lilangeni	0.224793	View
131	GMD	THB Baht	0.439383	View
132	GMD	TJS Somoni	0.129924	View
133	GMD	TMT Turkmenistan New Manat	0.048013	View
134	GMD	TND Tunisian Dinar	0.039527	View
135	GMD	TOP Pa’anga	0.032175	View
136	GMD	TRY Turkish Lira	0.614586	View
137	GMD	TTD Trinidad and Tobago Dollar	0.093048	View
138	GMD	TWD New Taiwan Dollar	0.432222	View
139	GMD	TZS Tanzanian Shilling	35.7598	View
140	GMD	UAH Hryvnia	0.598530	View
141	GMD	UGX Uganda Shilling	50.6175	View
142	GMD	USD US Dollar	0.013698	View
143	GMD	UYU Peso Uruguayo	0.546757	View
144	GMD	UZS Uzbekistan Sum	166.6318	View
145	GMD	VND Dong	361.9349	View
146	GMD	VUV Vatu	1.6186	View
147	GMD	WST Tala	0.037132	View
148	GMD	XAF CFA Franc BEAC	7.6279	View
149	GMD	XCD East Caribbean Dollar	0.037021	View
150	GMD	XOF CFA Franc BCEAO	7.6233	View
151	GMD	XPF CFP Franc	1.3899	View
152	GMD	YER Yemeni Rial	3.2692	View
153	GMD	ZAR Rand	0.224450	View
154	GMD	ZMW Zambian Kwacha	0.261982	View
155	GMD	ZWL Zimbabwe Dollar	4.4109	View

1 GMD = Rate shown in target currency as of Apr 17, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation