Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849812	View
2	RON	AFN Afghani	14.9235	View
3	RON	ALL Lek	18.7801	View
4	RON	AMD Armenian Dram	86.2962	View
5	RON	ANG Netherlands Antillean Guilder	0.414114	View
6	RON	AOA Kwanza	212.1605	View
7	RON	ARS Argentine Peso	313.7924	View
8	RON	AUD Australian Dollar	0.322383	View
9	RON	AWG Aruban Florin	0.416454	View
10	RON	AZN Azerbaijanian Manat	0.392614	View
11	RON	BAM Convertible Mark	0.384110	View
12	RON	BBD Barbados Dollar	0.465987	View
13	RON	BDT Taka	28.4368	View
14	RON	BGN Bulgarian Lev	0.385938	View
15	RON	BHD Bahraini Dinar	0.087486	View
16	RON	BIF Burundi Franc	687.9337	View
17	RON	BMD Bermudian Dollar	0.231363	View
18	RON	BND Brunei Dollar	0.294304	View
19	RON	BOB Boliviano	1.5987	View
20	RON	BRL Brazilian Real	1.1514	View
21	RON	BSD Bahamian Dollar	0.231363	View
22	RON	BTN Ngultrum	21.5873	View
23	RON	BWP Pula	3.1042	View
24	RON	BYN Belarussian Ruble	0.658163	View
25	RON	BZD Belize Dollar	0.465320	View
26	RON	CAD Canadian Dollar	0.316323	View
27	RON	CDF Congolese Franc	533.5248	View
28	RON	CHF Swiss Franc	0.181039	View
29	RON	CLP Chilean Peso	205.1317	View
30	RON	CNY Yuan Renminbi	1.5784	View
31	RON	COP Colombian Peso	836.4841	View
32	RON	CRC Costa Rican Colon	105.9447	View
33	RON	CUC Peso Convertible	0.231363	View
34	RON	CUP Cuban Peso	6.1311	View
35	RON	CVE Cape Verde Escudo	21.6556	View
36	RON	CZK Czech Koruna	4.7691	View
37	RON	DJF Djibouti Franc	41.1996	View
38	RON	DKK Danish Krone	1.4657	View
39	RON	DOP Dominican Peso	13.8530	View
40	RON	DZD Algerian Dinar	30.5684	View
41	RON	EGP Egyptian Pound	11.9812	View
42	RON	ERN Nakfa	3.4705	View
43	RON	ETB Ethiopian Birr	36.1267	View
44	RON	EUR Euro	0.196120	View
45	RON	FJD Fiji Dollar	0.512289	View
46	RON	FKP Falkland Islands Pound	0.170509	View
47	RON	GBP Pound Sterling	0.170954	View
48	RON	GEL Lari	0.623533	View
49	RON	GHS Ghana Cedi	2.5506	View
50	RON	GIP Gibraltar Pound	0.170509	View
51	RON	GMD Dalasi	16.8896	View
52	RON	GNF Guinea Franc	2029.92	View
53	RON	GTQ Quetzal	1.7693	View
54	RON	GYD Guyana Dollar	48.4056	View
55	RON	HKD Hong Kong Dollar	1.8118	View
56	RON	HNL Lempira	6.1465	View
57	RON	HRK Croatian Kuna	1.4803	View
58	RON	HTG Gourde	30.2848	View
59	RON	HUF Forint	71.1330	View
60	RON	IDR Rupiah	3974.87	View
61	RON	ILS New Israeli Sheqel	0.691561	View
62	RON	INR Indian Rupee	21.4757	View
63	RON	IQD Iraqi Dinar	303.0865	View
64	RON	IRR Iranian Rial	305631.52	View
65	RON	ISK Iceland Krona	28.2414	View
66	RON	JMD Jamaican Dollar	36.5350	View
67	RON	JOD Jordanian Dinar	0.164036	View
68	RON	JPY Yen	36.8158	View
69	RON	KES Kenyan Shilling	29.9015	View
70	RON	KGS Som	20.2327	View
71	RON	KHR Riel	927.6548	View
72	RON	KMF Comoro Franc	96.9415	View
73	RON	KPW North Korean Won	208.2296	View
74	RON	KRW Won	342.1837	View
75	RON	KWD Kuwaiti Dinar	0.071368	View
76	RON	KYD Cayman Islands Dollar	0.192801	View
77	RON	KZT Tenge	109.1232	View
78	RON	LAK Kip	5104.32	View
79	RON	LBP Lebanese Pound	20713.79	View
80	RON	LKR Sri Lanka Rupee	73.2685	View
81	RON	LRD Liberian Dollar	42.5687	View
82	RON	LSL Loti	3.7967	View
83	RON	LTL Lithuanian Litas	0.683157	View
84	RON	LVL Latvian Lats	0.139949	View
85	RON	LYD Libyan Dinar	1.4622	View
86	RON	MAD Moroccan Dirham	2.1367	View
87	RON	MDL Moldovan Leu	3.9538	View
88	RON	MGA Malagasy Ariary	960.6113	View
89	RON	MKD Denar	12.1120	View
90	RON	MMK Kyat	485.9088	View
91	RON	MNT Tugrik	830.8828	View
92	RON	MOP Pataca	1.8650	View
93	RON	MUR Mauritius Rupee	10.6913	View
94	RON	MVR Rufiyaa	3.5746	View
95	RON	MWK Kwacha	401.8789	View
96	RON	MXN Mexican Peso	3.9841	View
97	RON	MYR Malaysian Ringgit	0.914471	View
98	RON	MZN Mozambique Metical	14.7969	View
99	RON	NAD Namibia Dollar	3.7966	View
100	RON	NGN Naira	310.2311	View
101	RON	NIO Cordoba Oro	8.5145	View
102	RON	NOK Norwegian Krone	2.1607	View
103	RON	NPR Nepalese Rupee	34.5412	View
104	RON	NZD New Zealand Dollar	0.392868	View
105	RON	OMR Rial Omani	0.089305	View
106	RON	PAB Balboa	0.231354	View
107	RON	PEN Sol	0.791576	View
108	RON	PGK Kina	1.0035	View
109	RON	PHP Philippine Peso	13.8981	View
110	RON	PKR Pakistan Rupee	65.0596	View
111	RON	PLN Zloty	0.830139	View
112	RON	PYG Guarani	1474.80	View
113	RON	QAR Qatari Rial	0.843668	View
114	RON	RSD Serbian Dinar	23.0573	View
115	RON	RUB Russian Ruble	17.6703	View
116	RON	RWF Rwanda Franc	337.7911	View
117	RON	SAR Saudi Riyal	0.870052	View
118	RON	SBD Solomon Islands Dollar	1.8609	View
119	RON	SCR Seychelles Rupee	3.1831	View
120	RON	SDG Sudanese Pound	139.0497	View
121	RON	SEK Swedish Krona	2.1187	View
122	RON	SGD Singapore Dollar	0.294357	View
123	RON	SHP Saint Helena Pound	0.172736	View
124	RON	SLL Leone	4851.58	View
125	RON	SOS Somali Shilling	132.2191	View
126	RON	SRD Surinam Dollar	8.6766	View
127	RON	STD Dobra	4788.76	View
128	RON	SVC El Salvador Colon	2.0242	View
129	RON	SYP Syrian Pound	25.5720	View
130	RON	SZL Lilangeni	3.7967	View
131	RON	THB Baht	7.4210	View
132	RON	TJS Somoni	2.1944	View
133	RON	TMT Turkmenistan New Manat	0.810930	View
134	RON	TND Tunisian Dinar	0.667599	View
135	RON	TOP Pa’anga	0.543436	View
136	RON	TRY Turkish Lira	10.3801	View
137	RON	TTD Trinidad and Tobago Dollar	1.5716	View
138	RON	TWD New Taiwan Dollar	7.3001	View
139	RON	TZS Tanzanian Shilling	603.9697	View
140	RON	UAH Hryvnia	10.1089	View
141	RON	UGX Uganda Shilling	854.9097	View
142	RON	USD US Dollar	0.231363	View
143	RON	UYU Peso Uruguayo	9.2345	View
144	RON	UZS Uzbekistan Sum	2814.35	View
145	RON	VND Dong	6112.94	View
146	RON	VUV Vatu	27.3368	View
147	RON	WST Tala	0.627160	View
148	RON	XAF CFA Franc BEAC	128.8325	View
149	RON	XCD East Caribbean Dollar	0.625272	View
150	RON	XOF CFA Franc BCEAO	128.7547	View
151	RON	XPF CFP Franc	23.4746	View
152	RON	YER Yemeni Rial	55.2149	View
153	RON	ZAR Rand	3.7909	View
154	RON	ZMW Zambian Kwacha	4.4248	View
155	RON	ZWL Zimbabwe Dollar	74.4990	View

1 RON = Rate shown in target currency as of Apr 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation