L LSL HISTORICAL

Loti Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.223830	View
2	LSL	AFN Afghani	3.9307	View
3	LSL	ALL Lek	4.9465	View
4	LSL	AMD Armenian Dram	22.7293	View
5	LSL	ANG Netherlands Antillean Guilder	0.109072	View
6	LSL	AOA Kwanza	55.8804	View
7	LSL	ARS Argentine Peso	82.6490	View
8	LSL	AUD Australian Dollar	0.084911	View
9	LSL	AWG Aruban Florin	0.109689	View
10	LSL	AZN Azerbaijanian Manat	0.103409	View
11	LSL	BAM Convertible Mark	0.101169	View
12	LSL	BBD Barbados Dollar	0.122735	View
13	LSL	BDT Taka	7.4899	View
14	LSL	BGN Bulgarian Lev	0.101651	View
15	LSL	BHD Bahraini Dinar	0.023042	View
16	LSL	BIF Burundi Franc	181.1932	View
17	LSL	BMD Bermudian Dollar	0.060938	View
18	LSL	BND Brunei Dollar	0.077516	View
19	LSL	BOB Boliviano	0.421067	View
20	LSL	BRL Brazilian Real	0.303255	View
21	LSL	BSD Bahamian Dollar	0.060938	View
22	LSL	BTN Ngultrum	5.6858	View
23	LSL	BWP Pula	0.817598	View
24	LSL	BYN Belarussian Ruble	0.173351	View
25	LSL	BZD Belize Dollar	0.122559	View
26	LSL	CAD Canadian Dollar	0.083315	View
27	LSL	CDF Congolese Franc	140.5238	View
28	LSL	CHF Swiss Franc	0.047683	View
29	LSL	CLP Chilean Peso	54.0291	View
30	LSL	CNY Yuan Renminbi	0.415741	View
31	LSL	COP Colombian Peso	220.3195	View
32	LSL	CRC Costa Rican Colon	27.9045	View
33	LSL	CUC Peso Convertible	0.060938	View
34	LSL	CUP Cuban Peso	1.6149	View
35	LSL	CVE Cape Verde Escudo	5.7038	View
36	LSL	CZK Czech Koruna	1.2561	View
37	LSL	DJF Djibouti Franc	10.8515	View
38	LSL	DKK Danish Krone	0.386044	View
39	LSL	DOP Dominican Peso	3.6487	View
40	LSL	DZD Algerian Dinar	8.0513	View
41	LSL	EGP Egyptian Pound	3.1557	View
42	LSL	ERN Nakfa	0.914075	View
43	LSL	ETB Ethiopian Birr	9.5153	View
44	LSL	EUR Euro	0.051655	View
45	LSL	FJD Fiji Dollar	0.134930	View
46	LSL	FKP Falkland Islands Pound	0.044910	View
47	LSL	GBP Pound Sterling	0.045027	View
48	LSL	GEL Lari	0.164231	View
49	LSL	GHS Ghana Cedi	0.671793	View
50	LSL	GIP Gibraltar Pound	0.044910	View
51	LSL	GMD Dalasi	4.4485	View
52	LSL	GNF Guinea Franc	534.6558	View
53	LSL	GTQ Quetzal	0.466018	View
54	LSL	GYD Guyana Dollar	12.7494	View
55	LSL	HKD Hong Kong Dollar	0.477206	View
56	LSL	HNL Lempira	1.6189	View
57	LSL	HRK Croatian Kuna	0.389882	View
58	LSL	HTG Gourde	7.9766	View
59	LSL	HUF Forint	18.7355	View
60	LSL	IDR Rupiah	1046.93	View
61	LSL	ILS New Israeli Sheqel	0.182148	View
62	LSL	INR Indian Rupee	5.6564	View
63	LSL	IQD Iraqi Dinar	79.8292	View
64	LSL	IRR Iranian Rial	80499.55	View
65	LSL	ISK Iceland Krona	7.4384	View
66	LSL	JMD Jamaican Dollar	9.6229	View
67	LSL	JOD Jordanian Dinar	0.043205	View
68	LSL	JPY Yen	9.6968	View
69	LSL	KES Kenyan Shilling	7.8757	View
70	LSL	KGS Som	5.3290	View
71	LSL	KHR Riel	244.3328	View
72	LSL	KMF Comoro Franc	25.5332	View
73	LSL	KPW North Korean Won	54.8451	View
74	LSL	KRW Won	90.1269	View
75	LSL	KWD Kuwaiti Dinar	0.018797	View
76	LSL	KYD Cayman Islands Dollar	0.050781	View
77	LSL	KZT Tenge	28.7417	View
78	LSL	LAK Kip	1344.41	View
79	LSL	LBP Lebanese Pound	5455.76	View
80	LSL	LKR Sri Lanka Rupee	19.2980	View
81	LSL	LRD Liberian Dollar	11.2121	View
82	LSL	LTL Lithuanian Litas	0.179935	View
83	LSL	LVL Latvian Lats	0.036860	View
84	LSL	LYD Libyan Dinar	0.385113	View
85	LSL	MAD Moroccan Dirham	0.562790	View
86	LSL	MDL Moldovan Leu	1.0414	View
87	LSL	MGA Malagasy Ariary	253.0131	View
88	LSL	MKD Denar	3.1901	View
89	LSL	MMK Kyat	127.9823	View
90	LSL	MNT Tugrik	218.8442	View
91	LSL	MOP Pataca	0.491210	View
92	LSL	MUR Mauritius Rupee	2.8159	View
93	LSL	MVR Rufiyaa	0.941502	View
94	LSL	MWK Kwacha	105.8499	View
95	LSL	MXN Mexican Peso	1.0494	View
96	LSL	MYR Malaysian Ringgit	0.240860	View
97	LSL	MZN Mozambique Metical	3.8973	View
98	LSL	NAD Namibia Dollar	0.999973	View
99	LSL	NGN Naira	81.7110	View
100	LSL	NIO Cordoba Oro	2.2426	View
101	LSL	NOK Norwegian Krone	0.569091	View
102	LSL	NPR Nepalese Rupee	9.0977	View
103	LSL	NZD New Zealand Dollar	0.103476	View
104	LSL	OMR Rial Omani	0.023522	View
105	LSL	PAB Balboa	0.060935	View
106	LSL	PEN Sol	0.208491	View
107	LSL	PGK Kina	0.264304	View
108	LSL	PHP Philippine Peso	3.6606	View
109	LSL	PKR Pakistan Rupee	17.1359	View
110	LSL	PLN Zloty	0.218648	View
111	LSL	PYG Guarani	388.4431	View
112	LSL	QAR Qatari Rial	0.222211	View
113	LSL	RON New Romanian Leu	0.263387	View
114	LSL	RSD Serbian Dinar	6.0730	View
115	LSL	RUB Russian Ruble	4.6541	View
116	LSL	RWF Rwanda Franc	88.9700	View
117	LSL	SAR Saudi Riyal	0.229160	View
118	LSL	SBD Solomon Islands Dollar	0.490130	View
119	LSL	SCR Seychelles Rupee	0.838383	View
120	LSL	SDG Sudanese Pound	36.6240	View
121	LSL	SEK Swedish Krona	0.558037	View
122	LSL	SGD Singapore Dollar	0.077530	View
123	LSL	SHP Saint Helena Pound	0.045496	View
124	LSL	SLL Leone	1277.85	View
125	LSL	SOS Somali Shilling	34.8249	View
126	LSL	SRD Surinam Dollar	2.2853	View
127	LSL	STD Dobra	1261.30	View
128	LSL	SVC El Salvador Colon	0.533162	View
129	LSL	SYP Syrian Pound	6.7353	View
130	LSL	SZL Lilangeni	0.999997	View
131	LSL	THB Baht	1.9546	View
132	LSL	TJS Somoni	0.577968	View
133	LSL	TMT Turkmenistan New Manat	0.213588	View
134	LSL	TND Tunisian Dinar	0.175837	View
135	LSL	TOP Pa’anga	0.143134	View
136	LSL	TRY Turkish Lira	2.7340	View
137	LSL	TTD Trinidad and Tobago Dollar	0.413928	View
138	LSL	TWD New Taiwan Dollar	1.9227	View
139	LSL	TZS Tanzanian Shilling	159.0781	View
140	LSL	UAH Hryvnia	2.6626	View
141	LSL	UGX Uganda Shilling	225.1726	View
142	LSL	USD US Dollar	0.060938	View
143	LSL	UYU Peso Uruguayo	2.4323	View
144	LSL	UZS Uzbekistan Sum	741.2643	View
145	LSL	VND Dong	1610.07	View
146	LSL	VUV Vatu	7.2002	View
147	LSL	WST Tala	0.165186	View
148	LSL	XAF CFA Franc BEAC	33.9329	View
149	LSL	XCD East Caribbean Dollar	0.164688	View
150	LSL	XOF CFA Franc BCEAO	33.9124	View
151	LSL	XPF CFP Franc	6.1829	View
152	LSL	YER Yemeni Rial	14.5429	View
153	LSL	ZAR Rand	0.998469	View
154	LSL	ZMW Zambian Kwacha	1.1654	View
155	LSL	ZWL Zimbabwe Dollar	19.6221	View

1 LSL = Rate shown in target currency as of Apr 17, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation