د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9074	View
2	KWD	AFN Afghani	209.1044	View
3	KWD	ALL Lek	263.1424	View
4	KWD	AMD Armenian Dram	1209.16	View
5	KWD	ANG Netherlands Antillean Guilder	5.8025	View
6	KWD	AOA Kwanza	2972.74	View
7	KWD	ARS Argentine Peso	4396.78	View
8	KWD	AUD Australian Dollar	4.5171	View
9	KWD	AWG Aruban Florin	5.8353	View
10	KWD	AZN Azerbaijanian Manat	5.5012	View
11	KWD	BAM Convertible Mark	5.3821	View
12	KWD	BBD Barbados Dollar	6.5293	View
13	KWD	BDT Taka	398.4497	View
14	KWD	BGN Bulgarian Lev	5.4077	View
15	KWD	BHD Bahraini Dinar	1.2258	View
16	KWD	BIF Burundi Franc	9639.15	View
17	KWD	BMD Bermudian Dollar	3.2418	View
18	KWD	BND Brunei Dollar	4.1237	View
19	KWD	BOB Boliviano	22.4000	View
20	KWD	BRL Brazilian Real	16.1326	View
21	KWD	BSD Bahamian Dollar	3.2418	View
22	KWD	BTN Ngultrum	302.4762	View
23	KWD	BWP Pula	43.4947	View
24	KWD	BYN Belarussian Ruble	9.2220	View
25	KWD	BZD Belize Dollar	6.5199	View
26	KWD	CAD Canadian Dollar	4.4322	View
27	KWD	CDF Congolese Franc	7475.61	View
28	KWD	CHF Swiss Franc	2.5367	View
29	KWD	CLP Chilean Peso	2874.25	View
30	KWD	CNY Yuan Renminbi	22.1167	View
31	KWD	COP Colombian Peso	11720.60	View
32	KWD	CRC Costa Rican Colon	1484.47	View
33	KWD	CUC Peso Convertible	3.2418	View
34	KWD	CUP Cuban Peso	85.9079	View
35	KWD	CVE Cape Verde Escudo	303.4320	View
36	KWD	CZK Czech Koruna	66.8229	View
37	KWD	DJF Djibouti Franc	577.2786	View
38	KWD	DKK Danish Krone	20.5368	View
39	KWD	DOP Dominican Peso	194.1040	View
40	KWD	DZD Algerian Dinar	428.3172	View
41	KWD	EGP Egyptian Pound	167.8769	View
42	KWD	ERN Nakfa	48.6271	View
43	KWD	ETB Ethiopian Birr	506.1983	View
44	KWD	EUR Euro	2.7480	View
45	KWD	FJD Fiji Dollar	7.1781	View
46	KWD	FKP Falkland Islands Pound	2.3891	View
47	KWD	GBP Pound Sterling	2.3954	View
48	KWD	GEL Lari	8.7368	View
49	KWD	GHS Ghana Cedi	35.7382	View
50	KWD	GIP Gibraltar Pound	2.3891	View
51	KWD	GMD Dalasi	236.6529	View
52	KWD	GNF Guinea Franc	28442.71	View
53	KWD	GTQ Quetzal	24.7914	View
54	KWD	GYD Guyana Dollar	678.2468	View
55	KWD	HKD Hong Kong Dollar	25.3865	View
56	KWD	HNL Lempira	86.1235	View
57	KWD	HRK Croatian Kuna	20.7411	View
58	KWD	HTG Gourde	424.3427	View
59	KWD	HUF Forint	996.6971	View
60	KWD	IDR Rupiah	55694.89	View
61	KWD	ILS New Israeli Sheqel	9.6900	View
62	KWD	INR Indian Rupee	300.9121	View
63	KWD	IQD Iraqi Dinar	4246.77	View
64	KWD	IRR Iranian Rial	4282429.37	View
65	KWD	ISK Iceland Krona	395.7110	View
66	KWD	JMD Jamaican Dollar	511.9196	View
67	KWD	JOD Jordanian Dinar	2.2984	View
68	KWD	JPY Yen	515.8533	View
69	KWD	KES Kenyan Shilling	418.9722	View
70	KWD	KGS Som	283.4955	View
71	KWD	KHR Riel	12998.06	View
72	KWD	KMF Comoro Franc	1358.32	View
73	KWD	KPW North Korean Won	2917.66	View
74	KWD	KRW Won	4794.59	View
75	KWD	KYD Cayman Islands Dollar	2.7015	View
76	KWD	KZT Tenge	1529.01	View
77	KWD	LAK Kip	71520.40	View
78	KWD	LBP Lebanese Pound	290236.24	View
79	KWD	LKR Sri Lanka Rupee	1026.62	View
80	KWD	LRD Liberian Dollar	596.4620	View
81	KWD	LSL Loti	53.1982	View
82	KWD	LTL Lithuanian Litas	9.5722	View
83	KWD	LVL Latvian Lats	1.9609	View
84	KWD	LYD Libyan Dinar	20.4873	View
85	KWD	MAD Moroccan Dirham	29.9394	View
86	KWD	MDL Moldovan Leu	55.4001	View
87	KWD	MGA Malagasy Ariary	13459.84	View
88	KWD	MKD Denar	169.7101	View
89	KWD	MMK Kyat	6808.43	View
90	KWD	MNT Tugrik	11642.11	View
91	KWD	MOP Pataca	26.1315	View
92	KWD	MUR Mauritius Rupee	149.8030	View
93	KWD	MVR Rufiyaa	50.0862	View
94	KWD	MWK Kwacha	5631.02	View
95	KWD	MXN Mexican Peso	55.8238	View
96	KWD	MYR Malaysian Ringgit	12.8133	View
97	KWD	MZN Mozambique Metical	207.3298	View
98	KWD	NAD Namibia Dollar	53.1968	View
99	KWD	NGN Naira	4346.88	View
100	KWD	NIO Cordoba Oro	119.3025	View
101	KWD	NOK Norwegian Krone	30.2746	View
102	KWD	NPR Nepalese Rupee	483.9830	View
103	KWD	NZD New Zealand Dollar	5.5048	View
104	KWD	OMR Rial Omani	1.2513	View
105	KWD	PAB Balboa	3.2417	View
106	KWD	PEN Sol	11.0914	View
107	KWD	PGK Kina	14.0605	View
108	KWD	PHP Philippine Peso	194.7365	View
109	KWD	PKR Pakistan Rupee	911.5988	View
110	KWD	PLN Zloty	11.6317	View
111	KWD	PYG Guarani	20664.47	View
112	KWD	QAR Qatari Rial	11.8213	View
113	KWD	RON New Romanian Leu	14.0117	View
114	KWD	RSD Serbian Dinar	323.0728	View
115	KWD	RUB Russian Ruble	247.5912	View
116	KWD	RWF Rwanda Franc	4733.04	View
117	KWD	SAR Saudi Riyal	12.1909	View
118	KWD	SBD Solomon Islands Dollar	26.0741	View
119	KWD	SCR Seychelles Rupee	44.6005	View
120	KWD	SDG Sudanese Pound	1948.33	View
121	KWD	SEK Swedish Krona	29.6866	View
122	KWD	SGD Singapore Dollar	4.1245	View
123	KWD	SHP Saint Helena Pound	2.4203	View
124	KWD	SLL Leone	67979.10	View
125	KWD	SOS Somali Shilling	1852.62	View
126	KWD	SRD Surinam Dollar	121.5743	View
127	KWD	STD Dobra	67098.90	View
128	KWD	SVC El Salvador Colon	28.3632	View
129	KWD	SYP Syrian Pound	358.3079	View
130	KWD	SZL Lilangeni	53.1980	View
131	KWD	THB Baht	103.9813	View
132	KWD	TJS Somoni	30.7469	View
133	KWD	TMT Turkmenistan New Manat	11.3625	View
134	KWD	TND Tunisian Dinar	9.3542	View
135	KWD	TOP Pa’anga	7.6145	View
136	KWD	TRY Turkish Lira	145.4436	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0202	View
138	KWD	TWD New Taiwan Dollar	102.2868	View
139	KWD	TZS Tanzanian Shilling	8462.67	View
140	KWD	UAH Hryvnia	141.6439	View
141	KWD	UGX Uganda Shilling	11978.77	View
142	KWD	USD US Dollar	3.2418	View
143	KWD	UYU Peso Uruguayo	129.3917	View
144	KWD	UZS Uzbekistan Sum	39433.91	View
145	KWD	VND Dong	85652.95	View
146	KWD	VUV Vatu	383.0363	View
147	KWD	WST Tala	8.7876	View
148	KWD	XAF CFA Franc BEAC	1805.17	View
149	KWD	XCD East Caribbean Dollar	8.7612	View
150	KWD	XOF CFA Franc BCEAO	1804.08	View
151	KWD	XPF CFP Franc	328.9206	View
152	KWD	YER Yemeni Rial	773.6564	View
153	KWD	ZAR Rand	53.1168	View
154	KWD	ZMW Zambian Kwacha	61.9989	View
155	KWD	ZWL Zimbabwe Dollar	1043.86	View

1 KWD = Rate shown in target currency as of Apr 17, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation