៛ KHR HISTORICAL

Riel Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000916	View
2	KHR	AFN Afghani	0.016087	View
3	KHR	ALL Lek	0.020244	View
4	KHR	AMD Armenian Dram	0.093026	View
5	KHR	ANG Netherlands Antillean Guilder	0.000446	View
6	KHR	AOA Kwanza	0.228706	View
7	KHR	ARS Argentine Peso	0.338264	View
8	KHR	AUD Australian Dollar	0.000347	View
9	KHR	AWG Aruban Florin	0.000448	View
10	KHR	AZN Azerbaijanian Manat	0.000423	View
11	KHR	BAM Convertible Mark	0.000414	View
12	KHR	BBD Barbados Dollar	0.000502	View
13	KHR	BDT Taka	0.030654	View
14	KHR	BGN Bulgarian Lev	0.000416	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.741583	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000317	View
19	KHR	BOB Boliviano	0.001723	View
20	KHR	BRL Brazilian Real	0.001241	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.023270	View
23	KHR	BWP Pula	0.003346	View
24	KHR	BYN Belarussian Ruble	0.000709	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000340	View
27	KHR	CDF Congolese Franc	0.575132	View
28	KHR	CHF Swiss Franc	0.000195	View
29	KHR	CLP Chilean Peso	0.221129	View
30	KHR	CNY Yuan Renminbi	0.001701	View
31	KHR	COP Colombian Peso	0.901719	View
32	KHR	CRC Costa Rican Colon	0.114207	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.006609	View
35	KHR	CVE Cape Verde Escudo	0.023344	View
36	KHR	CZK Czech Koruna	0.005140	View
37	KHR	DJF Djibouti Franc	0.044412	View
38	KHR	DKK Danish Krone	0.001579	View
39	KHR	DOP Dominican Peso	0.014933	View
40	KHR	DZD Algerian Dinar	0.032952	View
41	KHR	EGP Egyptian Pound	0.012915	View
42	KHR	ERN Nakfa	0.003741	View
43	KHR	ETB Ethiopian Birr	0.038944	View
44	KHR	EUR Euro	0.000211	View
45	KHR	FJD Fiji Dollar	0.000552	View
46	KHR	FKP Falkland Islands Pound	0.000183	View
47	KHR	GBP Pound Sterling	0.000184	View
48	KHR	GEL Lari	0.000672	View
49	KHR	GHS Ghana Cedi	0.002749	View
50	KHR	GIP Gibraltar Pound	0.000183	View
51	KHR	GMD Dalasi	0.018206	View
52	KHR	GNF Guinea Franc	2.1882	View
53	KHR	GTQ Quetzal	0.001907	View
54	KHR	GYD Guyana Dollar	0.052180	View
55	KHR	HKD Hong Kong Dollar	0.001953	View
56	KHR	HNL Lempira	0.006625	View
57	KHR	HRK Croatian Kuna	0.001595	View
58	KHR	HTG Gourde	0.032646	View
59	KHR	HUF Forint	0.076680	View
60	KHR	IDR Rupiah	4.2849	View
61	KHR	ILS New Israeli Sheqel	0.000745	View
62	KHR	INR Indian Rupee	0.023150	View
63	KHR	IQD Iraqi Dinar	0.326723	View
64	KHR	IRR Iranian Rial	329.4669	View
65	KHR	ISK Iceland Krona	0.030443	View
66	KHR	JMD Jamaican Dollar	0.039384	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.039686	View
69	KHR	KES Kenyan Shilling	0.032233	View
70	KHR	KGS Som	0.021810	View
71	KHR	KMF Comoro Franc	0.104501	View
72	KHR	KPW North Korean Won	0.224468	View
73	KHR	KRW Won	0.368869	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.117633	View
77	KHR	LAK Kip	5.5024	View
78	KHR	LBP Lebanese Pound	22.3292	View
79	KHR	LKR Sri Lanka Rupee	0.078982	View
80	KHR	LRD Liberian Dollar	0.045888	View
81	KHR	LSL Loti	0.004092	View
82	KHR	LTL Lithuanian Litas	0.000736	View
83	KHR	LVL Latvian Lats	0.000150	View
84	KHR	LYD Libyan Dinar	0.001576	View
85	KHR	MAD Moroccan Dirham	0.002303	View
86	KHR	MDL Moldovan Leu	0.004262	View
87	KHR	MGA Malagasy Ariary	1.0355	View
88	KHR	MKD Denar	0.013056	View
89	KHR	MMK Kyat	0.523803	View
90	KHR	MNT Tugrik	0.895680	View
91	KHR	MOP Pataca	0.002010	View
92	KHR	MUR Mauritius Rupee	0.011525	View
93	KHR	MVR Rufiyaa	0.003853	View
94	KHR	MWK Kwacha	0.433220	View
95	KHR	MXN Mexican Peso	0.004294	View
96	KHR	MYR Malaysian Ringgit	0.000985	View
97	KHR	MZN Mozambique Metical	0.015950	View
98	KHR	NAD Namibia Dollar	0.004092	View
99	KHR	NGN Naira	0.334425	View
100	KHR	NIO Cordoba Oro	0.009178	View
101	KHR	NOK Norwegian Krone	0.002329	View
102	KHR	NPR Nepalese Rupee	0.037235	View
103	KHR	NZD New Zealand Dollar	0.000423	View
104	KHR	OMR Rial Omani	0.000096	View
105	KHR	PAB Balboa	0.000249	View
106	KHR	PEN Sol	0.000853	View
107	KHR	PGK Kina	0.001081	View
108	KHR	PHP Philippine Peso	0.014981	View
109	KHR	PKR Pakistan Rupee	0.070133	View
110	KHR	PLN Zloty	0.000894	View
111	KHR	PYG Guarani	1.5898	View
112	KHR	QAR Qatari Rial	0.000909	View
113	KHR	RON New Romanian Leu	0.001077	View
114	KHR	RSD Serbian Dinar	0.024855	View
115	KHR	RUB Russian Ruble	0.019048	View
116	KHR	RWF Rwanda Franc	0.364134	View
117	KHR	SAR Saudi Riyal	0.000937	View
118	KHR	SBD Solomon Islands Dollar	0.002005	View
119	KHR	SCR Seychelles Rupee	0.003431	View
120	KHR	SDG Sudanese Pound	0.149893	View
121	KHR	SEK Swedish Krona	0.002283	View
122	KHR	SGD Singapore Dollar	0.000317	View
123	KHR	SHP Saint Helena Pound	0.000186	View
124	KHR	SLL Leone	5.2299	View
125	KHR	SOS Somali Shilling	0.142530	View
126	KHR	SRD Surinam Dollar	0.009353	View
127	KHR	STD Dobra	5.1622	View
128	KHR	SVC El Salvador Colon	0.002182	View
129	KHR	SYP Syrian Pound	0.027566	View
130	KHR	SZL Lilangeni	0.004092	View
131	KHR	THB Baht	0.007999	View
132	KHR	TJS Somoni	0.002365	View
133	KHR	TMT Turkmenistan New Manat	0.000874	View
134	KHR	TND Tunisian Dinar	0.000719	View
135	KHR	TOP Pa’anga	0.000585	View
136	KHR	TRY Turkish Lira	0.011189	View
137	KHR	TTD Trinidad and Tobago Dollar	0.001694	View
138	KHR	TWD New Taiwan Dollar	0.007869	View
139	KHR	TZS Tanzanian Shilling	0.651071	View
140	KHR	UAH Hryvnia	0.010897	View
141	KHR	UGX Uganda Shilling	0.921581	View
142	KHR	USD US Dollar	0.000249	View
143	KHR	UYU Peso Uruguayo	0.009954	View
144	KHR	UZS Uzbekistan Sum	3.0338	View
145	KHR	VND Dong	6.5897	View
146	KHR	VUV Vatu	0.029468	View
147	KHR	WST Tala	0.000676	View
148	KHR	XAF CFA Franc BEAC	0.138879	View
149	KHR	XCD East Caribbean Dollar	0.000674	View
150	KHR	XOF CFA Franc BCEAO	0.138795	View
151	KHR	XPF CFP Franc	0.025305	View
152	KHR	YER Yemeni Rial	0.059520	View
153	KHR	ZAR Rand	0.004086	View
154	KHR	ZMW Zambian Kwacha	0.004769	View
155	KHR	ZWL Zimbabwe Dollar	0.080309	View

1 KHR = Rate shown in target currency as of Apr 17, 2026

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation