ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.070929	View
2	EGP	AFN Afghani	1.2456	View
3	EGP	ALL Lek	1.5675	View
4	EGP	AMD Armenian Dram	7.2027	View
5	EGP	ANG Netherlands Antillean Guilder	0.034563	View
6	EGP	AOA Kwanza	17.7078	View
7	EGP	ARS Argentine Peso	26.1905	View
8	EGP	AUD Australian Dollar	0.026907	View
9	EGP	AWG Aruban Florin	0.034759	View
10	EGP	AZN Azerbaijanian Manat	0.032769	View
11	EGP	BAM Convertible Mark	0.032059	View
12	EGP	BBD Barbados Dollar	0.038893	View
13	EGP	BDT Taka	2.3735	View
14	EGP	BGN Bulgarian Lev	0.032212	View
15	EGP	BHD Bahraini Dinar	0.007301	View
16	EGP	BIF Burundi Franc	57.4180	View
17	EGP	BMD Bermudian Dollar	0.019310	View
18	EGP	BND Brunei Dollar	0.024563	View
19	EGP	BOB Boliviano	0.133431	View
20	EGP	BRL Brazilian Real	0.096098	View
21	EGP	BSD Bahamian Dollar	0.019310	View
22	EGP	BTN Ngultrum	1.8018	View
23	EGP	BWP Pula	0.259086	View
24	EGP	BYN Belarussian Ruble	0.054933	View
25	EGP	BZD Belize Dollar	0.038837	View
26	EGP	CAD Canadian Dollar	0.026401	View
27	EGP	CDF Congolese Franc	44.5303	View
28	EGP	CHF Swiss Franc	0.015110	View
29	EGP	CLP Chilean Peso	17.1212	View
30	EGP	CNY Yuan Renminbi	0.131743	View
31	EGP	COP Colombian Peso	69.8166	View
32	EGP	CRC Costa Rican Colon	8.8426	View
33	EGP	CUC Peso Convertible	0.019310	View
34	EGP	CUP Cuban Peso	0.511731	View
35	EGP	CVE Cape Verde Escudo	1.8075	View
36	EGP	CZK Czech Koruna	0.398047	View
37	EGP	DJF Djibouti Franc	3.4387	View
38	EGP	DKK Danish Krone	0.122332	View
39	EGP	DOP Dominican Peso	1.1562	View
40	EGP	DZD Algerian Dinar	2.5514	View
41	EGP	ERN Nakfa	0.289659	View
42	EGP	ETB Ethiopian Birr	3.0153	View
43	EGP	EUR Euro	0.016369	View
44	EGP	FJD Fiji Dollar	0.042757	View
45	EGP	FKP Falkland Islands Pound	0.014231	View
46	EGP	GBP Pound Sterling	0.014268	View
47	EGP	GEL Lari	0.052042	View
48	EGP	GHS Ghana Cedi	0.212883	View
49	EGP	GIP Gibraltar Pound	0.014231	View
50	EGP	GMD Dalasi	1.4097	View
51	EGP	GNF Guinea Franc	169.4260	View
52	EGP	GTQ Quetzal	0.147675	View
53	EGP	GYD Guyana Dollar	4.0401	View
54	EGP	HKD Hong Kong Dollar	0.151220	View
55	EGP	HNL Lempira	0.513015	View
56	EGP	HRK Croatian Kuna	0.123549	View
57	EGP	HTG Gourde	2.5277	View
58	EGP	HUF Forint	5.9371	View
59	EGP	IDR Rupiah	331.7603	View
60	EGP	ILS New Israeli Sheqel	0.057720	View
61	EGP	INR Indian Rupee	1.7925	View
62	EGP	IQD Iraqi Dinar	25.2969	View
63	EGP	IRR Iranian Rial	25509.34	View
64	EGP	ISK Iceland Krona	2.3571	View
65	EGP	JMD Jamaican Dollar	3.0494	View
66	EGP	JOD Jordanian Dinar	0.013691	View
67	EGP	JPY Yen	3.0728	View
68	EGP	KES Kenyan Shilling	2.4957	View
69	EGP	KGS Som	1.6887	View
70	EGP	KHR Riel	77.4261	View
71	EGP	KMF Comoro Franc	8.0912	View
72	EGP	KPW North Korean Won	17.3798	View
73	EGP	KRW Won	28.5601	View
74	EGP	KWD Kuwaiti Dinar	0.005956	View
75	EGP	KYD Cayman Islands Dollar	0.016092	View
76	EGP	KZT Tenge	9.1079	View
77	EGP	LAK Kip	426.0288	View
78	EGP	LBP Lebanese Pound	1728.86	View
79	EGP	LKR Sri Lanka Rupee	6.1153	View
80	EGP	LRD Liberian Dollar	3.5530	View
81	EGP	LSL Loti	0.316887	View
82	EGP	LTL Lithuanian Litas	0.057019	View
83	EGP	LVL Latvian Lats	0.011680	View
84	EGP	LYD Libyan Dinar	0.122037	View
85	EGP	MAD Moroccan Dirham	0.178341	View
86	EGP	MDL Moldovan Leu	0.330004	View
87	EGP	MGA Malagasy Ariary	80.1768	View
88	EGP	MKD Denar	1.0109	View
89	EGP	MMK Kyat	40.5561	View
90	EGP	MNT Tugrik	69.3491	View
91	EGP	MOP Pataca	0.155658	View
92	EGP	MUR Mauritius Rupee	0.892338	View
93	EGP	MVR Rufiyaa	0.298350	View
94	EGP	MWK Kwacha	33.5426	View
95	EGP	MXN Mexican Peso	0.332528	View
96	EGP	MYR Malaysian Ringgit	0.076325	View
97	EGP	MZN Mozambique Metical	1.2350	View
98	EGP	NAD Namibia Dollar	0.316879	View
99	EGP	NGN Naira	25.8932	View
100	EGP	NIO Cordoba Oro	0.710654	View
101	EGP	NOK Norwegian Krone	0.180338	View
102	EGP	NPR Nepalese Rupee	2.8830	View
103	EGP	NZD New Zealand Dollar	0.032790	View
104	EGP	OMR Rial Omani	0.007453	View
105	EGP	PAB Balboa	0.019309	View
106	EGP	PEN Sol	0.066068	View
107	EGP	PGK Kina	0.083755	View
108	EGP	PHP Philippine Peso	1.1600	View
109	EGP	PKR Pakistan Rupee	5.4302	View
110	EGP	PLN Zloty	0.069287	View
111	EGP	PYG Guarani	123.0930	View
112	EGP	QAR Qatari Rial	0.070416	View
113	EGP	RON New Romanian Leu	0.083464	View
114	EGP	RSD Serbian Dinar	1.9245	View
115	EGP	RUB Russian Ruble	1.4748	View
116	EGP	RWF Rwanda Franc	28.1935	View
117	EGP	SAR Saudi Riyal	0.072618	View
118	EGP	SBD Solomon Islands Dollar	0.155316	View
119	EGP	SCR Seychelles Rupee	0.265673	View
120	EGP	SDG Sudanese Pound	11.6057	View
121	EGP	SEK Swedish Krona	0.176835	View
122	EGP	SGD Singapore Dollar	0.024568	View
123	EGP	SHP Saint Helena Pound	0.014417	View
124	EGP	SLL Leone	404.9341	View
125	EGP	SOS Somali Shilling	11.0356	View
126	EGP	SRD Surinam Dollar	0.724186	View
127	EGP	STD Dobra	399.6910	View
128	EGP	SVC El Salvador Colon	0.168952	View
129	EGP	SYP Syrian Pound	2.1343	View
130	EGP	SZL Lilangeni	0.316887	View
131	EGP	THB Baht	0.619390	View
132	EGP	TJS Somoni	0.183151	View
133	EGP	TMT Turkmenistan New Manat	0.067683	View
134	EGP	TND Tunisian Dinar	0.055720	View
135	EGP	TOP Pa’anga	0.045357	View
136	EGP	TRY Turkish Lira	0.866370	View
137	EGP	TTD Trinidad and Tobago Dollar	0.131168	View
138	EGP	TWD New Taiwan Dollar	0.609296	View
139	EGP	TZS Tanzanian Shilling	50.4099	View
140	EGP	UAH Hryvnia	0.843736	View
141	EGP	UGX Uganda Shilling	71.3545	View
142	EGP	USD US Dollar	0.019310	View
143	EGP	UYU Peso Uruguayo	0.770753	View
144	EGP	UZS Uzbekistan Sum	234.8978	View
145	EGP	VND Dong	510.2128	View
146	EGP	VUV Vatu	2.2816	View
147	EGP	WST Tala	0.052345	View
148	EGP	XAF CFA Franc BEAC	10.7529	View
149	EGP	XCD East Caribbean Dollar	0.052187	View
150	EGP	XOF CFA Franc BCEAO	10.7464	View
151	EGP	XPF CFP Franc	1.9593	View
152	EGP	YER Yemeni Rial	4.6085	View
153	EGP	ZAR Rand	0.316403	View
154	EGP	ZMW Zambian Kwacha	0.369311	View
155	EGP	ZWL Zimbabwe Dollar	6.2180	View

1 EGP = Rate shown in target currency as of Apr 17, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation