ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.070938	View
2	EGP	AFN Afghani	1.2459	View
3	EGP	ALL Lek	1.5679	View
4	EGP	AMD Armenian Dram	7.2047	View
5	EGP	ANG Netherlands Antillean Guilder	0.034573	View
6	EGP	AOA Kwanza	17.7128	View
7	EGP	ARS Argentine Peso	26.1979	View
8	EGP	AUD Australian Dollar	0.026970	View
9	EGP	AWG Aruban Florin	0.034768	View
10	EGP	AZN Azerbaijanian Manat	0.032778	View
11	EGP	BAM Convertible Mark	0.032068	View
12	EGP	BBD Barbados Dollar	0.038904	View
13	EGP	BDT Taka	2.3747	View
14	EGP	BGN Bulgarian Lev	0.032221	View
15	EGP	BHD Bahraini Dinar	0.007292	View
16	EGP	BIF Burundi Franc	57.4341	View
17	EGP	BMD Bermudian Dollar	0.019316	View
18	EGP	BND Brunei Dollar	0.024570	View
19	EGP	BOB Boliviano	0.133468	View
20	EGP	BRL Brazilian Real	0.096420	View
21	EGP	BSD Bahamian Dollar	0.019316	View
22	EGP	BTN Ngultrum	1.8023	View
23	EGP	BWP Pula	0.259159	View
24	EGP	BYN Belarussian Ruble	0.054989	View
25	EGP	BZD Belize Dollar	0.038848	View
26	EGP	CAD Canadian Dollar	0.026463	View
27	EGP	CDF Congolese Franc	44.5428	View
28	EGP	CHF Swiss Franc	0.015131	View
29	EGP	CLP Chilean Peso	17.1260	View
30	EGP	CNY Yuan Renminbi	0.131981	View
31	EGP	COP Colombian Peso	69.8363	View
32	EGP	CRC Costa Rican Colon	8.8451	View
33	EGP	CUC Peso Convertible	0.019316	View
34	EGP	CUP Cuban Peso	0.511875	View
35	EGP	CVE Cape Verde Escudo	1.8080	View
36	EGP	CZK Czech Koruna	0.398887	View
37	EGP	DJF Djibouti Franc	3.4397	View
38	EGP	DKK Danish Krone	0.122548	View
39	EGP	DOP Dominican Peso	1.1566	View
40	EGP	DZD Algerian Dinar	2.5521	View
41	EGP	ERN Nakfa	0.289740	View
42	EGP	ETB Ethiopian Birr	3.0161	View
43	EGP	EUR Euro	0.016397	View
44	EGP	FJD Fiji Dollar	0.042769	View
45	EGP	FKP Falkland Islands Pound	0.014235	View
46	EGP	GBP Pound Sterling	0.014286	View
47	EGP	GEL Lari	0.052057	View
48	EGP	GHS Ghana Cedi	0.212943	View
49	EGP	GIP Gibraltar Pound	0.014235	View
50	EGP	GMD Dalasi	1.4101	View
51	EGP	GNF Guinea Franc	169.4737	View
52	EGP	GTQ Quetzal	0.147717	View
53	EGP	GYD Guyana Dollar	4.0413	View
54	EGP	HKD Hong Kong Dollar	0.151168	View
55	EGP	HNL Lempira	0.513160	View
56	EGP	HRK Croatian Kuna	0.123583	View
57	EGP	HTG Gourde	2.5284	View
58	EGP	HUF Forint	5.9812	View
59	EGP	IDR Rupiah	332.3202	View
60	EGP	ILS New Israeli Sheqel	0.057842	View
61	EGP	INR Indian Rupee	1.7981	View
62	EGP	IQD Iraqi Dinar	25.3040	View
63	EGP	IRR Iranian Rial	25516.52	View
64	EGP	ISK Iceland Krona	2.3620	View
65	EGP	JMD Jamaican Dollar	3.0502	View
66	EGP	JOD Jordanian Dinar	0.013695	View
67	EGP	JPY Yen	3.0785	View
68	EGP	KES Kenyan Shilling	2.4964	View
69	EGP	KGS Som	1.6892	View
70	EGP	KHR Riel	77.4479	View
71	EGP	KMF Comoro Franc	8.0934	View
72	EGP	KPW North Korean Won	17.3846	View
73	EGP	KRW Won	28.7647	View
74	EGP	KWD Kuwaiti Dinar	0.005958	View
75	EGP	KYD Cayman Islands Dollar	0.016096	View
76	EGP	KZT Tenge	9.1105	View
77	EGP	LAK Kip	426.1487	View
78	EGP	LBP Lebanese Pound	1729.35	View
79	EGP	LKR Sri Lanka Rupee	6.1079	View
80	EGP	LRD Liberian Dollar	3.5540	View
81	EGP	LSL Loti	0.316977	View
82	EGP	LTL Lithuanian Litas	0.057035	View
83	EGP	LVL Latvian Lats	0.011684	View
84	EGP	LYD Libyan Dinar	0.122072	View
85	EGP	MAD Moroccan Dirham	0.178483	View
86	EGP	MDL Moldovan Leu	0.330097	View
87	EGP	MGA Malagasy Ariary	80.1994	View
88	EGP	MKD Denar	1.0112	View
89	EGP	MMK Kyat	40.5708	View
90	EGP	MNT Tugrik	69.3686	View
91	EGP	MOP Pataca	0.155702	View
92	EGP	MUR Mauritius Rupee	0.892589	View
93	EGP	MVR Rufiyaa	0.298434	View
94	EGP	MWK Kwacha	33.5520	View
95	EGP	MXN Mexican Peso	0.333187	View
96	EGP	MYR Malaysian Ringgit	0.076675	View
97	EGP	MZN Mozambique Metical	1.2354	View
98	EGP	NAD Namibia Dollar	0.316968	View
99	EGP	NGN Naira	25.9005	View
100	EGP	NIO Cordoba Oro	0.710854	View
101	EGP	NOK Norwegian Krone	0.180822	View
102	EGP	NPR Nepalese Rupee	2.8838	View
103	EGP	NZD New Zealand Dollar	0.032821	View
104	EGP	OMR Rial Omani	0.007427	View
105	EGP	PAB Balboa	0.019315	View
106	EGP	PEN Sol	0.066453	View
107	EGP	PGK Kina	0.083778	View
108	EGP	PHP Philippine Peso	1.1640	View
109	EGP	PKR Pakistan Rupee	5.4228	View
110	EGP	PLN Zloty	0.069517	View
111	EGP	PYG Guarani	123.1276	View
112	EGP	QAR Qatari Rial	0.070436	View
113	EGP	RON New Romanian Leu	0.083590	View
114	EGP	RSD Serbian Dinar	1.9250	View
115	EGP	RUB Russian Ruble	1.4753	View
116	EGP	RWF Rwanda Franc	28.2015	View
117	EGP	SAR Saudi Riyal	0.072639	View
118	EGP	SBD Solomon Islands Dollar	0.155360	View
119	EGP	SCR Seychelles Rupee	0.265748	View
120	EGP	SDG Sudanese Pound	11.6090	View
121	EGP	SEK Swedish Krona	0.177515	View
122	EGP	SGD Singapore Dollar	0.024585	View
123	EGP	SHP Saint Helena Pound	0.014421	View
124	EGP	SLL Leone	405.0481	View
125	EGP	SOS Somali Shilling	11.0387	View
126	EGP	SRD Surinam Dollar	0.724390	View
127	EGP	STD Dobra	399.8035	View
128	EGP	SVC El Salvador Colon	0.169000	View
129	EGP	SYP Syrian Pound	2.1349	View
130	EGP	SZL Lilangeni	0.316976	View
131	EGP	THB Baht	0.619066	View
132	EGP	TJS Somoni	0.183202	View
133	EGP	TMT Turkmenistan New Manat	0.067702	View
134	EGP	TND Tunisian Dinar	0.055736	View
135	EGP	TOP Pa’anga	0.045774	View
136	EGP	TRY Turkish Lira	0.866385	View
137	EGP	TTD Trinidad and Tobago Dollar	0.131205	View
138	EGP	TWD New Taiwan Dollar	0.609740	View
139	EGP	TZS Tanzanian Shilling	50.4199	View
140	EGP	UAH Hryvnia	0.843974	View
141	EGP	UGX Uganda Shilling	71.3746	View
142	EGP	USD US Dollar	0.019316	View
143	EGP	UYU Peso Uruguayo	0.770970	View
144	EGP	UZS Uzbekistan Sum	234.9639	View
145	EGP	VND Dong	510.0835	View
146	EGP	VUV Vatu	2.2823	View
147	EGP	WST Tala	0.052360	View
148	EGP	XAF CFA Franc BEAC	10.7559	View
149	EGP	XCD East Caribbean Dollar	0.052202	View
150	EGP	XOF CFA Franc BCEAO	10.7575	View
151	EGP	XPF CFP Franc	1.9595	View
152	EGP	YER Yemeni Rial	4.6098	View
153	EGP	ZAR Rand	0.317140	View
154	EGP	ZMW Zambian Kwacha	0.369415	View
155	EGP	ZWL Zimbabwe Dollar	6.2198	View

1 EGP = Rate shown in target currency as of Apr 17, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation