$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.6302	View
2	AUD	AFN Afghani	46.1965	View
3	AUD	ALL Lek	58.1349	View
4	AUD	AMD Armenian Dram	267.1343	View
5	AUD	ANG Netherlands Antillean Guilder	1.2819	View
6	AUD	AOA Kwanza	656.7537	View
7	AUD	ARS Argentine Peso	971.3607	View
8	AUD	AWG Aruban Florin	1.2892	View
9	AUD	AZN Azerbaijanian Manat	1.2154	View
10	AUD	BAM Convertible Mark	1.1890	View
11	AUD	BBD Barbados Dollar	1.4425	View
12	AUD	BDT Taka	88.0498	View
13	AUD	BGN Bulgarian Lev	1.1947	View
14	AUD	BHD Bahraini Dinar	0.270404	View
15	AUD	BIF Burundi Franc	2129.53	View
16	AUD	BMD Bermudian Dollar	0.716198	View
17	AUD	BND Brunei Dollar	0.911033	View
18	AUD	BOB Boliviano	4.9487	View
19	AUD	BRL Brazilian Real	3.5750	View
20	AUD	BSD Bahamian Dollar	0.716198	View
21	AUD	BTN Ngultrum	66.8247	View
22	AUD	BWP Pula	9.6091	View
23	AUD	BYN Belarussian Ruble	2.0389	View
24	AUD	BZD Belize Dollar	1.4404	View
25	AUD	CAD Canadian Dollar	0.981216	View
26	AUD	CDF Congolese Franc	1651.55	View
27	AUD	CHF Swiss Franc	0.561057	View
28	AUD	CLP Chilean Peso	634.9957	View
29	AUD	CNY Yuan Renminbi	4.8936	View
30	AUD	COP Colombian Peso	2589.38	View
31	AUD	CRC Costa Rican Colon	327.9574	View
32	AUD	CUC Peso Convertible	0.716198	View
33	AUD	CUP Cuban Peso	18.9793	View
34	AUD	CVE Cape Verde Escudo	67.0359	View
35	AUD	CZK Czech Koruna	14.7899	View
36	AUD	DJF Djibouti Franc	127.5356	View
37	AUD	DKK Danish Krone	4.5438	View
38	AUD	DOP Dominican Peso	42.8825	View
39	AUD	DZD Algerian Dinar	94.6262	View
40	AUD	EGP Egyptian Pound	37.0779	View
41	AUD	ERN Nakfa	10.7430	View
42	AUD	ETB Ethiopian Birr	111.8321	View
43	AUD	EUR Euro	0.607982	View
44	AUD	FJD Fiji Dollar	1.5858	View
45	AUD	FKP Falkland Islands Pound	0.527822	View
46	AUD	GBP Pound Sterling	0.529708	View
47	AUD	GEL Lari	1.9302	View
48	AUD	GHS Ghana Cedi	7.8955	View
49	AUD	GIP Gibraltar Pound	0.527822	View
50	AUD	GMD Dalasi	52.2827	View
51	AUD	GNF Guinea Franc	6283.72	View
52	AUD	GTQ Quetzal	5.4770	View
53	AUD	GYD Guyana Dollar	149.8421	View
54	AUD	HKD Hong Kong Dollar	5.6050	View
55	AUD	HNL Lempira	19.0269	View
56	AUD	HRK Croatian Kuna	4.5822	View
57	AUD	HTG Gourde	93.7482	View
58	AUD	HUF Forint	221.7713	View
59	AUD	IDR Rupiah	12321.73	View
60	AUD	ILS New Israeli Sheqel	2.1447	View
61	AUD	INR Indian Rupee	66.6716	View
62	AUD	IQD Iraqi Dinar	938.2200	View
63	AUD	IRR Iranian Rial	946098.13	View
64	AUD	ISK Iceland Krona	87.5765	View
65	AUD	JMD Jamaican Dollar	113.0961	View
66	AUD	JOD Jordanian Dinar	0.507782	View
67	AUD	JPY Yen	114.1438	View
68	AUD	KES Kenyan Shilling	92.5617	View
69	AUD	KGS Som	62.6314	View
70	AUD	KHR Riel	2871.60	View
71	AUD	KMF Comoro Franc	300.0873	View
72	AUD	KPW North Korean Won	644.5856	View
73	AUD	KRW Won	1066.53	View
74	AUD	KWD Kuwaiti Dinar	0.220925	View
75	AUD	KYD Cayman Islands Dollar	0.596826	View
76	AUD	KZT Tenge	337.7966	View
77	AUD	LAK Kip	15800.69	View
78	AUD	LBP Lebanese Pound	64120.61	View
79	AUD	LKR Sri Lanka Rupee	226.4683	View
80	AUD	LRD Liberian Dollar	131.7737	View
81	AUD	LSL Loti	11.7528	View
82	AUD	LTL Lithuanian Litas	2.1147	View
83	AUD	LVL Latvian Lats	0.433221	View
84	AUD	LYD Libyan Dinar	4.5262	View
85	AUD	MAD Moroccan Dirham	6.6178	View
86	AUD	MDL Moldovan Leu	12.2393	View
87	AUD	MGA Malagasy Ariary	2973.62	View
88	AUD	MKD Denar	37.4933	View
89	AUD	MMK Kyat	1504.28	View
90	AUD	MNT Tugrik	2572.04	View
91	AUD	MOP Pataca	5.7731	View
92	AUD	MUR Mauritius Rupee	33.0953	View
93	AUD	MVR Rufiyaa	11.0653	View
94	AUD	MWK Kwacha	1244.04	View
95	AUD	MXN Mexican Peso	12.3539	View
96	AUD	MYR Malaysian Ringgit	2.8429	View
97	AUD	MZN Mozambique Metical	45.8045	View
98	AUD	NAD Namibia Dollar	11.7525	View
99	AUD	NGN Naira	960.3362	View
100	AUD	NIO Cordoba Oro	26.3570	View
101	AUD	NOK Norwegian Krone	6.7045	View
102	AUD	NPR Nepalese Rupee	106.9242	View
103	AUD	NZD New Zealand Dollar	1.2169	View
104	AUD	OMR Rial Omani	0.275396	View
105	AUD	PAB Balboa	0.716168	View
106	AUD	PEN Sol	2.4640	View
107	AUD	PGK Kina	3.1063	View
108	AUD	PHP Philippine Peso	43.1571	View
109	AUD	PKR Pakistan Rupee	201.0653	View
110	AUD	PLN Zloty	2.5775	View
111	AUD	PYG Guarani	4565.31	View
112	AUD	QAR Qatari Rial	2.6116	View
113	AUD	RON New Romanian Leu	3.0993	View
114	AUD	RSD Serbian Dinar	71.3750	View
115	AUD	RUB Russian Ruble	54.6992	View
116	AUD	RWF Rwanda Franc	1045.65	View
117	AUD	SAR Saudi Riyal	2.6933	View
118	AUD	SBD Solomon Islands Dollar	5.7604	View
119	AUD	SCR Seychelles Rupee	9.8534	View
120	AUD	SDG Sudanese Pound	430.4355	View
121	AUD	SEK Swedish Krona	6.5819	View
122	AUD	SGD Singapore Dollar	0.911592	View
123	AUD	SHP Saint Helena Pound	0.534714	View
124	AUD	SLL Leone	15018.32	View
125	AUD	SOS Somali Shilling	409.2910	View
126	AUD	SRD Surinam Dollar	26.8589	View
127	AUD	STD Dobra	14823.86	View
128	AUD	SVC El Salvador Colon	6.2662	View
129	AUD	SYP Syrian Pound	79.1594	View
130	AUD	SZL Lilangeni	11.7528	View
131	AUD	THB Baht	22.9537	View
132	AUD	TJS Somoni	6.7928	View
133	AUD	TMT Turkmenistan New Manat	2.5103	View
134	AUD	TND Tunisian Dinar	2.0666	View
135	AUD	TOP Pa’anga	1.6972	View
136	AUD	TRY Turkish Lira	32.1237	View
137	AUD	TTD Trinidad and Tobago Dollar	4.8648	View
138	AUD	TWD New Taiwan Dollar	22.6079	View
139	AUD	TZS Tanzanian Shilling	1869.46	View
140	AUD	UAH Hryvnia	31.2928	View
141	AUD	UGX Uganda Shilling	2646.42	View
142	AUD	USD US Dollar	0.716198	View
143	AUD	UYU Peso Uruguayo	28.5859	View
144	AUD	UZS Uzbekistan Sum	8711.96	View
145	AUD	VND Dong	18912.81	View
146	AUD	VUV Vatu	84.6225	View
147	AUD	WST Tala	1.9414	View
148	AUD	XAF CFA Franc BEAC	398.8076	View
149	AUD	XCD East Caribbean Dollar	1.9356	View
150	AUD	XOF CFA Franc BCEAO	398.8665	View
151	AUD	XPF CFP Franc	72.6550	View
152	AUD	YER Yemeni Rial	170.9205	View
153	AUD	ZAR Rand	11.7589	View
154	AUD	ZMW Zambian Kwacha	13.6971	View
155	AUD	ZWL Zimbabwe Dollar	230.6156	View

1 AUD = Rate shown in target currency as of Apr 17, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation