$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.6360	View
2	AUD	AFN Afghani	46.2912	View
3	AUD	ALL Lek	58.2541	View
4	AUD	AMD Armenian Dram	267.6820	View
5	AUD	ANG Netherlands Antillean Guilder	1.2845	View
6	AUD	AOA Kwanza	658.1001	View
7	AUD	ARS Argentine Peso	973.3521	View
8	AUD	AWG Aruban Florin	1.2918	View
9	AUD	AZN Azerbaijanian Manat	1.2178	View
10	AUD	BAM Convertible Mark	1.1915	View
11	AUD	BBD Barbados Dollar	1.4454	View
12	AUD	BDT Taka	88.2082	View
13	AUD	BGN Bulgarian Lev	1.1971	View
14	AUD	BHD Bahraini Dinar	0.271373	View
15	AUD	BIF Burundi Franc	2133.90	View
16	AUD	BMD Bermudian Dollar	0.717666	View
17	AUD	BND Brunei Dollar	0.912901	View
18	AUD	BOB Boliviano	4.9589	View
19	AUD	BRL Brazilian Real	3.5714	View
20	AUD	BSD Bahamian Dollar	0.717666	View
21	AUD	BTN Ngultrum	66.9617	View
22	AUD	BWP Pula	9.6288	View
23	AUD	BYN Belarussian Ruble	2.0416	View
24	AUD	BZD Belize Dollar	1.4434	View
25	AUD	CAD Canadian Dollar	0.981202	View
26	AUD	CDF Congolese Franc	1654.94	View
27	AUD	CHF Swiss Franc	0.561564	View
28	AUD	CLP Chilean Peso	636.2976	View
29	AUD	CNY Yuan Renminbi	4.8962	View
30	AUD	COP Colombian Peso	2594.69	View
31	AUD	CRC Costa Rican Colon	328.6298	View
32	AUD	CUC Peso Convertible	0.717666	View
33	AUD	CUP Cuban Peso	19.0182	View
34	AUD	CVE Cape Verde Escudo	67.1733	View
35	AUD	CZK Czech Koruna	14.7932	View
36	AUD	DJF Djibouti Franc	127.7971	View
37	AUD	DKK Danish Krone	4.5464	View
38	AUD	DOP Dominican Peso	42.9704	View
39	AUD	DZD Algerian Dinar	94.8202	View
40	AUD	EGP Egyptian Pound	37.1643	View
41	AUD	ERN Nakfa	10.7650	View
42	AUD	ETB Ethiopian Birr	112.0614	View
43	AUD	EUR Euro	0.608346	View
44	AUD	FJD Fiji Dollar	1.5891	View
45	AUD	FKP Falkland Islands Pound	0.528904	View
46	AUD	GBP Pound Sterling	0.530283	View
47	AUD	GEL Lari	1.9341	View
48	AUD	GHS Ghana Cedi	7.9117	View
49	AUD	GIP Gibraltar Pound	0.528904	View
50	AUD	GMD Dalasi	52.3899	View
51	AUD	GNF Guinea Franc	6296.60	View
52	AUD	GTQ Quetzal	5.4883	View
53	AUD	GYD Guyana Dollar	150.1492	View
54	AUD	HKD Hong Kong Dollar	5.6200	View
55	AUD	HNL Lempira	19.0659	View
56	AUD	HRK Croatian Kuna	4.5916	View
57	AUD	HTG Gourde	93.9403	View
58	AUD	HUF Forint	220.6473	View
59	AUD	IDR Rupiah	12329.65	View
60	AUD	ILS New Israeli Sheqel	2.1452	View
61	AUD	INR Indian Rupee	66.6155	View
62	AUD	IQD Iraqi Dinar	940.1434	View
63	AUD	IRR Iranian Rial	948037.76	View
64	AUD	ISK Iceland Krona	87.6019	View
65	AUD	JMD Jamaican Dollar	113.3280	View
66	AUD	JOD Jordanian Dinar	0.508823	View
67	AUD	JPY Yen	114.1988	View
68	AUD	KES Kenyan Shilling	92.7514	View
69	AUD	KGS Som	62.7598	View
70	AUD	KHR Riel	2877.49	View
71	AUD	KMF Comoro Franc	300.7025	View
72	AUD	KPW North Korean Won	645.9071	View
73	AUD	KRW Won	1061.42	View
74	AUD	KWD Kuwaiti Dinar	0.221378	View
75	AUD	KYD Cayman Islands Dollar	0.598050	View
76	AUD	KZT Tenge	338.4892	View
77	AUD	LAK Kip	15833.08	View
78	AUD	LBP Lebanese Pound	64252.06	View
79	AUD	LKR Sri Lanka Rupee	227.2715	View
80	AUD	LRD Liberian Dollar	132.0439	View
81	AUD	LSL Loti	11.7769	View
82	AUD	LTL Lithuanian Litas	2.1191	View
83	AUD	LVL Latvian Lats	0.434109	View
84	AUD	LYD Libyan Dinar	4.5355	View
85	AUD	MAD Moroccan Dirham	6.6279	View
86	AUD	MDL Moldovan Leu	12.2644	View
87	AUD	MGA Malagasy Ariary	2979.72	View
88	AUD	MKD Denar	37.5702	View
89	AUD	MMK Kyat	1507.24	View
90	AUD	MNT Tugrik	2577.31	View
91	AUD	MOP Pataca	5.7850	View
92	AUD	MUR Mauritius Rupee	33.1632	View
93	AUD	MVR Rufiyaa	11.0880	View
94	AUD	MWK Kwacha	1246.59	View
95	AUD	MXN Mexican Peso	12.3582	View
96	AUD	MYR Malaysian Ringgit	2.8366	View
97	AUD	MZN Mozambique Metical	45.8984	View
98	AUD	NAD Namibia Dollar	11.7766	View
99	AUD	NGN Naira	962.3051	View
100	AUD	NIO Cordoba Oro	26.4110	View
101	AUD	NOK Norwegian Krone	6.7022	View
102	AUD	NPR Nepalese Rupee	107.1434	View
103	AUD	NZD New Zealand Dollar	1.2186	View
104	AUD	OMR Rial Omani	0.277018	View
105	AUD	PAB Balboa	0.717636	View
106	AUD	PEN Sol	2.4554	View
107	AUD	PGK Kina	3.1127	View
108	AUD	PHP Philippine Peso	43.1105	View
109	AUD	PKR Pakistan Rupee	201.8084	View
110	AUD	PLN Zloty	2.5750	View
111	AUD	PYG Guarani	4574.67	View
112	AUD	QAR Qatari Rial	2.6170	View
113	AUD	RON New Romanian Leu	3.1019	View
114	AUD	RSD Serbian Dinar	71.5214	View
115	AUD	RUB Russian Ruble	54.8114	View
116	AUD	RWF Rwanda Franc	1047.79	View
117	AUD	SAR Saudi Riyal	2.6988	View
118	AUD	SBD Solomon Islands Dollar	5.7722	View
119	AUD	SCR Seychelles Rupee	9.8736	View
120	AUD	SDG Sudanese Pound	431.3179	View
121	AUD	SEK Swedish Krona	6.5720	View
122	AUD	SGD Singapore Dollar	0.913066	View
123	AUD	SHP Saint Helena Pound	0.535810	View
124	AUD	SLL Leone	15049.11	View
125	AUD	SOS Somali Shilling	410.1301	View
126	AUD	SRD Surinam Dollar	26.9139	View
127	AUD	STD Dobra	14854.25	View
128	AUD	SVC El Salvador Colon	6.2790	View
129	AUD	SYP Syrian Pound	79.3217	View
130	AUD	SZL Lilangeni	11.7769	View
131	AUD	THB Baht	23.0192	View
132	AUD	TJS Somoni	6.8067	View
133	AUD	TMT Turkmenistan New Manat	2.5154	View
134	AUD	TND Tunisian Dinar	2.0708	View
135	AUD	TOP Pa’anga	1.6857	View
136	AUD	TRY Turkish Lira	32.1981	View
137	AUD	TTD Trinidad and Tobago Dollar	4.8748	View
138	AUD	TWD New Taiwan Dollar	22.6441	View
139	AUD	TZS Tanzanian Shilling	1873.45	View
140	AUD	UAH Hryvnia	31.3569	View
141	AUD	UGX Uganda Shilling	2651.84	View
142	AUD	USD US Dollar	0.717666	View
143	AUD	UYU Peso Uruguayo	28.6445	View
144	AUD	UZS Uzbekistan Sum	8729.82	View
145	AUD	VND Dong	18961.72	View
146	AUD	VUV Vatu	84.7960	View
147	AUD	WST Tala	1.9454	View
148	AUD	XAF CFA Franc BEAC	399.6252	View
149	AUD	XCD East Caribbean Dollar	1.9395	View
150	AUD	XOF CFA Franc BCEAO	399.3840	View
151	AUD	XPF CFP Franc	72.8160	View
152	AUD	YER Yemeni Rial	171.2709	View
153	AUD	ZAR Rand	11.7589	View
154	AUD	ZMW Zambian Kwacha	13.7252	View
155	AUD	ZWL Zimbabwe Dollar	231.0884	View

1 AUD = Rate shown in target currency as of Apr 17, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation