MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002114	View
2	MWK	AFN Afghani	0.037134	View
3	MWK	ALL Lek	0.046730	View
4	MWK	AMD Armenian Dram	0.214731	View
5	MWK	ANG Netherlands Antillean Guilder	0.001030	View
6	MWK	AOA Kwanza	0.527921	View
7	MWK	ARS Argentine Peso	0.780813	View
8	MWK	AUD Australian Dollar	0.000802	View
9	MWK	AWG Aruban Florin	0.001036	View
10	MWK	AZN Azerbaijanian Manat	0.000976	View
11	MWK	BAM Convertible Mark	0.000955	View
12	MWK	BBD Barbados Dollar	0.001159	View
13	MWK	BDT Taka	0.070759	View
14	MWK	BGN Bulgarian Lev	0.000960	View
15	MWK	BHD Bahraini Dinar	0.000217	View
16	MWK	BIF Burundi Franc	1.7118	View
17	MWK	BMD Bermudian Dollar	0.000575	View
18	MWK	BND Brunei Dollar	0.000732	View
19	MWK	BOB Boliviano	0.003977	View
20	MWK	BRL Brazilian Real	0.002864	View
21	MWK	BSD Bahamian Dollar	0.000575	View
22	MWK	BTN Ngultrum	0.053716	View
23	MWK	BWP Pula	0.007724	View
24	MWK	BYN Belarussian Ruble	0.001637	View
25	MWK	BZD Belize Dollar	0.001157	View
26	MWK	CAD Canadian Dollar	0.000787	View
27	MWK	CDF Congolese Franc	1.3276	View
28	MWK	CHF Swiss Franc	0.000450	View
29	MWK	CLP Chilean Peso	0.510431	View
30	MWK	CNY Yuan Renminbi	0.003927	View
31	MWK	COP Colombian Peso	2.0814	View
32	MWK	CRC Costa Rican Colon	0.263623	View
33	MWK	CUC Peso Convertible	0.000575	View
34	MWK	CUP Cuban Peso	0.015256	View
35	MWK	CVE Cape Verde Escudo	0.053885	View
36	MWK	CZK Czech Koruna	0.011866	View
37	MWK	DJF Djibouti Franc	0.102517	View
38	MWK	DKK Danish Krone	0.003647	View
39	MWK	DOP Dominican Peso	0.034470	View
40	MWK	DZD Algerian Dinar	0.076063	View
41	MWK	EGP Egyptian Pound	0.029812	View
42	MWK	ERN Nakfa	0.008635	View
43	MWK	ETB Ethiopian Birr	0.089894	View
44	MWK	EUR Euro	0.000488	View
45	MWK	FJD Fiji Dollar	0.001274	View
46	MWK	FKP Falkland Islands Pound	0.000424	View
47	MWK	GBP Pound Sterling	0.000425	View
48	MWK	GEL Lari	0.001551	View
49	MWK	GHS Ghana Cedi	0.006346	View
50	MWK	GIP Gibraltar Pound	0.000424	View
51	MWK	GMD Dalasi	0.042026	View
52	MWK	GNF Guinea Franc	5.0511	View
53	MWK	GTQ Quetzal	0.004402	View
54	MWK	GYD Guyana Dollar	0.120448	View
55	MWK	HKD Hong Kong Dollar	0.004508	View
56	MWK	HNL Lempira	0.015294	View
57	MWK	HRK Croatian Kuna	0.003683	View
58	MWK	HTG Gourde	0.075358	View
59	MWK	HUF Forint	0.177001	View
60	MWK	IDR Rupiah	9.8907	View
61	MWK	ILS New Israeli Sheqel	0.001720	View
62	MWK	INR Indian Rupee	0.053438	View
63	MWK	IQD Iraqi Dinar	0.754173	View
64	MWK	IRR Iranian Rial	760.5065	View
65	MWK	ISK Iceland Krona	0.070273	View
66	MWK	JMD Jamaican Dollar	0.090910	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.091609	View
69	MWK	KES Kenyan Shilling	0.074404	View
70	MWK	KGS Som	0.050345	View
71	MWK	KHR Riel	2.3083	View
72	MWK	KMF Comoro Franc	0.241220	View
73	MWK	KPW North Korean Won	0.518140	View
74	MWK	KRW Won	0.851459	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.271532	View
78	MWK	LAK Kip	12.7011	View
79	MWK	LBP Lebanese Pound	51.5424	View
80	MWK	LKR Sri Lanka Rupee	0.182314	View
81	MWK	LRD Liberian Dollar	0.105924	View
82	MWK	LSL Loti	0.009447	View
83	MWK	LTL Lithuanian Litas	0.001699	View
84	MWK	LVL Latvian Lats	0.000348	View
85	MWK	LYD Libyan Dinar	0.003638	View
86	MWK	MAD Moroccan Dirham	0.005316	View
87	MWK	MDL Moldovan Leu	0.009838	View
88	MWK	MGA Malagasy Ariary	2.3903	View
89	MWK	MKD Denar	0.030138	View
90	MWK	MMK Kyat	1.2091	View
91	MWK	MNT Tugrik	2.0675	View
92	MWK	MOP Pataca	0.004640	View
93	MWK	MUR Mauritius Rupee	0.026603	View
94	MWK	MVR Rufiyaa	0.008894	View
95	MWK	MXN Mexican Peso	0.009913	View
96	MWK	MYR Malaysian Ringgit	0.002275	View
97	MWK	MZN Mozambique Metical	0.036819	View
98	MWK	NAD Namibia Dollar	0.009447	View
99	MWK	NGN Naira	0.771951	View
100	MWK	NIO Cordoba Oro	0.021186	View
101	MWK	NOK Norwegian Krone	0.005376	View
102	MWK	NPR Nepalese Rupee	0.085949	View
103	MWK	NZD New Zealand Dollar	0.000977	View
104	MWK	OMR Rial Omani	0.000222	View
105	MWK	PAB Balboa	0.000575	View
106	MWK	PEN Sol	0.001969	View
107	MWK	PGK Kina	0.002496	View
108	MWK	PHP Philippine Peso	0.034582	View
109	MWK	PKR Pakistan Rupee	0.161888	View
110	MWK	PLN Zloty	0.002065	View
111	MWK	PYG Guarani	3.6698	View
112	MWK	QAR Qatari Rial	0.002099	View
113	MWK	RON New Romanian Leu	0.002488	View
114	MWK	RSD Serbian Dinar	0.057373	View
115	MWK	RUB Russian Ruble	0.043969	View
116	MWK	RWF Rwanda Franc	0.840529	View
117	MWK	SAR Saudi Riyal	0.002164	View
118	MWK	SBD Solomon Islands Dollar	0.004630	View
119	MWK	SCR Seychelles Rupee	0.007920	View
120	MWK	SDG Sudanese Pound	0.345998	View
121	MWK	SEK Swedish Krona	0.005271	View
122	MWK	SGD Singapore Dollar	0.000732	View
123	MWK	SHP Saint Helena Pound	0.000429	View
124	MWK	SLL Leone	12.0722	View
125	MWK	SOS Somali Shilling	0.329002	View
126	MWK	SRD Surinam Dollar	0.021590	View
127	MWK	STD Dobra	11.9159	View
128	MWK	SVC El Salvador Colon	0.005036	View
129	MWK	SYP Syrian Pound	0.063631	View
130	MWK	SZL Lilangeni	0.009447	View
131	MWK	THB Baht	0.018465	View
132	MWK	TJS Somoni	0.005460	View
133	MWK	TMT Turkmenistan New Manat	0.002017	View
134	MWK	TND Tunisian Dinar	0.001661	View
135	MWK	TOP Pa’anga	0.001352	View
136	MWK	TRY Turkish Lira	0.025828	View
137	MWK	TTD Trinidad and Tobago Dollar	0.003910	View
138	MWK	TWD New Taiwan Dollar	0.018164	View
139	MWK	TZS Tanzanian Shilling	1.5029	View
140	MWK	UAH Hryvnia	0.025154	View
141	MWK	UGX Uganda Shilling	2.1273	View
142	MWK	USD US Dollar	0.000575	View
143	MWK	UYU Peso Uruguayo	0.022978	View
144	MWK	UZS Uzbekistan Sum	7.0030	View
145	MWK	VND Dong	15.2109	View
146	MWK	VUV Vatu	0.068022	View
147	MWK	WST Tala	0.001560	View
148	MWK	XAF CFA Franc BEAC	0.320575	View
149	MWK	XCD East Caribbean Dollar	0.001555	View
150	MWK	XOF CFA Franc BCEAO	0.320381	View
151	MWK	XPF CFP Franc	0.058412	View
152	MWK	YER Yemeni Rial	0.137391	View
153	MWK	ZAR Rand	0.009432	View
154	MWK	ZMW Zambian Kwacha	0.011010	View
155	MWK	ZWL Zimbabwe Dollar	0.185376	View

1 MWK = Rate shown in target currency as of Apr 17, 2026

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation