РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036856	View
2	RSD	AFN Afghani	0.647236	View
3	RSD	ALL Lek	0.814498	View
4	RSD	AMD Armenian Dram	3.7427	View
5	RSD	ANG Netherlands Antillean Guilder	0.017960	View
6	RSD	AOA Kwanza	9.2014	View
7	RSD	ARS Argentine Peso	13.6092	View
8	RSD	AUD Australian Dollar	0.013981	View
9	RSD	AWG Aruban Florin	0.018061	View
10	RSD	AZN Azerbaijanian Manat	0.017027	View
11	RSD	BAM Convertible Mark	0.016658	View
12	RSD	BBD Barbados Dollar	0.020209	View
13	RSD	BDT Taka	1.2333	View
14	RSD	BGN Bulgarian Lev	0.016738	View
15	RSD	BHD Bahraini Dinar	0.003794	View
16	RSD	BIF Burundi Franc	29.8358	View
17	RSD	BMD Bermudian Dollar	0.010034	View
18	RSD	BND Brunei Dollar	0.012764	View
19	RSD	BOB Boliviano	0.069334	View
20	RSD	BRL Brazilian Real	0.049935	View
21	RSD	BSD Bahamian Dollar	0.010034	View
22	RSD	BTN Ngultrum	0.936247	View
23	RSD	BWP Pula	0.134628	View
24	RSD	BYN Belarussian Ruble	0.028544	View
25	RSD	BZD Belize Dollar	0.020181	View
26	RSD	CAD Canadian Dollar	0.013719	View
27	RSD	CDF Congolese Franc	23.1391	View
28	RSD	CHF Swiss Franc	0.007851	View
29	RSD	CLP Chilean Peso	8.8966	View
30	RSD	CNY Yuan Renminbi	0.068457	View
31	RSD	COP Colombian Peso	36.2785	View
32	RSD	CRC Costa Rican Colon	4.5948	View
33	RSD	CUC Peso Convertible	0.010034	View
34	RSD	CUP Cuban Peso	0.265908	View
35	RSD	CVE Cape Verde Escudo	0.939206	View
36	RSD	CZK Czech Koruna	0.206835	View
37	RSD	DJF Djibouti Franc	1.7868	View
38	RSD	DKK Danish Krone	0.063567	View
39	RSD	DOP Dominican Peso	0.600805	View
40	RSD	DZD Algerian Dinar	1.3258	View
41	RSD	EGP Egyptian Pound	0.519625	View
42	RSD	ERN Nakfa	0.150514	View
43	RSD	ETB Ethiopian Birr	1.5668	View
44	RSD	EUR Euro	0.008505	View
45	RSD	FJD Fiji Dollar	0.022218	View
46	RSD	FKP Falkland Islands Pound	0.007395	View
47	RSD	GBP Pound Sterling	0.007414	View
48	RSD	GEL Lari	0.027042	View
49	RSD	GHS Ghana Cedi	0.110619	View
50	RSD	GIP Gibraltar Pound	0.007395	View
51	RSD	GMD Dalasi	0.732506	View
52	RSD	GNF Guinea Franc	88.0381	View
53	RSD	GTQ Quetzal	0.076736	View
54	RSD	GYD Guyana Dollar	2.0994	View
55	RSD	HKD Hong Kong Dollar	0.078578	View
56	RSD	HNL Lempira	0.266576	View
57	RSD	HRK Croatian Kuna	0.064199	View
58	RSD	HTG Gourde	1.3135	View
59	RSD	HUF Forint	3.0851	View
60	RSD	IDR Rupiah	172.3912	View
61	RSD	ILS New Israeli Sheqel	0.029993	View
62	RSD	INR Indian Rupee	0.931406	View
63	RSD	IQD Iraqi Dinar	13.1449	View
64	RSD	IRR Iranian Rial	13255.31	View
65	RSD	ISK Iceland Krona	1.2248	View
66	RSD	JMD Jamaican Dollar	1.5845	View
67	RSD	JOD Jordanian Dinar	0.007114	View
68	RSD	JPY Yen	1.5967	View
69	RSD	KES Kenyan Shilling	1.2968	View
70	RSD	KGS Som	0.877497	View
71	RSD	KHR Riel	40.2326	View
72	RSD	KMF Comoro Franc	4.2044	View
73	RSD	KPW North Korean Won	9.0310	View
74	RSD	KRW Won	14.8406	View
75	RSD	KWD Kuwaiti Dinar	0.003095	View
76	RSD	KYD Cayman Islands Dollar	0.008361	View
77	RSD	KZT Tenge	4.7327	View
78	RSD	LAK Kip	221.3755	View
79	RSD	LBP Lebanese Pound	898.3618	View
80	RSD	LKR Sri Lanka Rupee	3.1777	View
81	RSD	LRD Liberian Dollar	1.8462	View
82	RSD	LSL Loti	0.164663	View
83	RSD	LTL Lithuanian Litas	0.029628	View
84	RSD	LVL Latvian Lats	0.006069	View
85	RSD	LYD Libyan Dinar	0.063413	View
86	RSD	MAD Moroccan Dirham	0.092670	View
87	RSD	MDL Moldovan Leu	0.171478	View
88	RSD	MGA Malagasy Ariary	41.6619	View
89	RSD	MKD Denar	0.525299	View
90	RSD	MMK Kyat	21.0740	View
91	RSD	MNT Tugrik	36.0356	View
92	RSD	MOP Pataca	0.080884	View
93	RSD	MUR Mauritius Rupee	0.463682	View
94	RSD	MVR Rufiyaa	0.155030	View
95	RSD	MWK Kwacha	17.4296	View
96	RSD	MXN Mexican Peso	0.172790	View
97	RSD	MYR Malaysian Ringgit	0.039660	View
98	RSD	MZN Mozambique Metical	0.641743	View
99	RSD	NAD Namibia Dollar	0.164658	View
100	RSD	NGN Naira	13.4548	View
101	RSD	NIO Cordoba Oro	0.369274	View
102	RSD	NOK Norwegian Krone	0.093708	View
103	RSD	NPR Nepalese Rupee	1.4981	View
104	RSD	NZD New Zealand Dollar	0.017038	View
105	RSD	OMR Rial Omani	0.003873	View
106	RSD	PAB Balboa	0.010033	View
107	RSD	PEN Sol	0.034330	View
108	RSD	PGK Kina	0.043521	View
109	RSD	PHP Philippine Peso	0.602763	View
110	RSD	PKR Pakistan Rupee	2.8217	View
111	RSD	PLN Zloty	0.036003	View
112	RSD	PYG Guarani	63.9623	View
113	RSD	QAR Qatari Rial	0.036590	View
114	RSD	RON New Romanian Leu	0.043370	View
115	RSD	RUB Russian Ruble	0.766363	View
116	RSD	RWF Rwanda Franc	14.6501	View
117	RSD	SAR Saudi Riyal	0.037734	View
118	RSD	SBD Solomon Islands Dollar	0.080706	View
119	RSD	SCR Seychelles Rupee	0.138050	View
120	RSD	SDG Sudanese Pound	6.0306	View
121	RSD	SEK Swedish Krona	0.091888	View
122	RSD	SGD Singapore Dollar	0.012766	View
123	RSD	SHP Saint Helena Pound	0.007491	View
124	RSD	SLL Leone	210.4142	View
125	RSD	SOS Somali Shilling	5.7344	View
126	RSD	SRD Surinam Dollar	0.376306	View
127	RSD	STD Dobra	207.6897	View
128	RSD	SVC El Salvador Colon	0.087792	View
129	RSD	SYP Syrian Pound	1.1091	View
130	RSD	SZL Lilangeni	0.164662	View
131	RSD	THB Baht	0.321851	View
132	RSD	TJS Somoni	0.095170	View
133	RSD	TMT Turkmenistan New Manat	0.035170	View
134	RSD	TND Tunisian Dinar	0.028953	View
135	RSD	TOP Pa’anga	0.023568	View
136	RSD	TRY Turkish Lira	0.450188	View
137	RSD	TTD Trinidad and Tobago Dollar	0.068158	View
138	RSD	TWD New Taiwan Dollar	0.316606	View
139	RSD	TZS Tanzanian Shilling	26.1943	View
140	RSD	UAH Hryvnia	0.438427	View
141	RSD	UGX Uganda Shilling	37.0776	View
142	RSD	USD US Dollar	0.010034	View
143	RSD	UYU Peso Uruguayo	0.400503	View
144	RSD	UZS Uzbekistan Sum	122.0589	View
145	RSD	VND Dong	265.1197	View
146	RSD	VUV Vatu	1.1856	View
147	RSD	WST Tala	0.027200	View
148	RSD	XAF CFA Franc BEAC	5.5875	View
149	RSD	XCD East Caribbean Dollar	0.027118	View
150	RSD	XOF CFA Franc BCEAO	5.5841	View
151	RSD	XPF CFP Franc	1.0181	View
152	RSD	YER Yemeni Rial	2.3947	View
153	RSD	ZAR Rand	0.164411	View
154	RSD	ZMW Zambian Kwacha	0.191903	View
155	RSD	ZWL Zimbabwe Dollar	3.2310	View

1 RSD = Rate shown in target currency as of Apr 17, 2026

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation