kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.401102	View
2	SEK	AFN Afghani	7.0437	View
3	SEK	ALL Lek	8.8640	View
4	SEK	AMD Armenian Dram	40.7309	View
5	SEK	ANG Netherlands Antillean Guilder	0.195457	View
6	SEK	AOA Kwanza	100.1375	View
7	SEK	ARS Argentine Peso	148.1067	View
8	SEK	AUD Australian Dollar	0.152161	View
9	SEK	AWG Aruban Florin	0.196562	View
10	SEK	AZN Azerbaijanian Manat	0.185309	View
11	SEK	BAM Convertible Mark	0.181295	View
12	SEK	BBD Barbados Dollar	0.219941	View
13	SEK	BDT Taka	13.4219	View
14	SEK	BGN Bulgarian Lev	0.182158	View
15	SEK	BHD Bahraini Dinar	0.041292	View
16	SEK	BIF Burundi Franc	324.6973	View
17	SEK	BMD Bermudian Dollar	0.109201	View
18	SEK	BND Brunei Dollar	0.138908	View
19	SEK	BOB Boliviano	0.754550	View
20	SEK	BRL Brazilian Real	0.543432	View
21	SEK	BSD Bahamian Dollar	0.109201	View
22	SEK	BTN Ngultrum	10.1890	View
23	SEK	BWP Pula	1.4651	View
24	SEK	BYN Belarussian Ruble	0.310645	View
25	SEK	BZD Belize Dollar	0.219626	View
26	SEK	CAD Canadian Dollar	0.149301	View
27	SEK	CDF Congolese Franc	251.8180	View
28	SEK	CHF Swiss Franc	0.085448	View
29	SEK	CLP Chilean Peso	96.8200	View
30	SEK	CNY Yuan Renminbi	0.745006	View
31	SEK	COP Colombian Peso	394.8115	View
32	SEK	CRC Costa Rican Colon	50.0048	View
33	SEK	CUC Peso Convertible	0.109201	View
34	SEK	CUP Cuban Peso	2.8938	View
35	SEK	CVE Cape Verde Escudo	10.2212	View
36	SEK	CZK Czech Koruna	2.2509	View
37	SEK	DJF Djibouti Franc	19.4458	View
38	SEK	DKK Danish Krone	0.691789	View
39	SEK	DOP Dominican Peso	6.5384	View
40	SEK	DZD Algerian Dinar	14.4280	View
41	SEK	EGP Egyptian Pound	5.6550	View
42	SEK	ERN Nakfa	1.6380	View
43	SEK	ETB Ethiopian Birr	17.0514	View
44	SEK	EUR Euro	0.092566	View
45	SEK	FJD Fiji Dollar	0.241795	View
46	SEK	FKP Falkland Islands Pound	0.080478	View
47	SEK	GBP Pound Sterling	0.080688	View
48	SEK	GEL Lari	0.294301	View
49	SEK	GHS Ghana Cedi	1.2039	View
50	SEK	GIP Gibraltar Pound	0.080478	View
51	SEK	GMD Dalasi	7.9717	View
52	SEK	GNF Guinea Franc	958.1005	View
53	SEK	GTQ Quetzal	0.835103	View
54	SEK	GYD Guyana Dollar	22.8469	View
55	SEK	HKD Hong Kong Dollar	0.855151	View
56	SEK	HNL Lempira	2.9011	View
57	SEK	HRK Croatian Kuna	0.698667	View
58	SEK	HTG Gourde	14.2941	View
59	SEK	HUF Forint	33.5740	View
60	SEK	IDR Rupiah	1876.10	View
61	SEK	ILS New Israeli Sheqel	0.326409	View
62	SEK	INR Indian Rupee	10.1363	View
63	SEK	IQD Iraqi Dinar	143.0536	View
64	SEK	IRR Iranian Rial	144254.79	View
65	SEK	ISK Iceland Krona	13.3296	View
66	SEK	JMD Jamaican Dollar	17.2441	View
67	SEK	JOD Jordanian Dinar	0.077423	View
68	SEK	JPY Yen	17.3767	View
69	SEK	KES Kenyan Shilling	14.1132	View
70	SEK	KGS Som	9.5496	View
71	SEK	KHR Riel	437.8431	View
72	SEK	KMF Comoro Franc	45.7553	View
73	SEK	KPW North Korean Won	98.2822	View
74	SEK	KRW Won	161.5070	View
75	SEK	KWD Kuwaiti Dinar	0.033685	View
76	SEK	KYD Cayman Islands Dollar	0.091000	View
77	SEK	KZT Tenge	51.5050	View
78	SEK	LAK Kip	2409.18	View
79	SEK	LBP Lebanese Pound	9776.69	View
80	SEK	LKR Sri Lanka Rupee	34.5820	View
81	SEK	LRD Liberian Dollar	20.0920	View
82	SEK	LSL Loti	1.7920	View
83	SEK	LTL Lithuanian Litas	0.322442	View
84	SEK	LVL Latvian Lats	0.066054	View
85	SEK	LYD Libyan Dinar	0.690121	View
86	SEK	MAD Moroccan Dirham	1.0085	View
87	SEK	MDL Moldovan Leu	1.8662	View
88	SEK	MGA Malagasy Ariary	453.3982	View
89	SEK	MKD Denar	5.7167	View
90	SEK	MMK Kyat	229.3437	View
91	SEK	MNT Tugrik	392.1677	View
92	SEK	MOP Pataca	0.880246	View
93	SEK	MUR Mauritius Rupee	5.0462	View
94	SEK	MVR Rufiyaa	1.6872	View
95	SEK	MWK Kwacha	189.6825	View
96	SEK	MXN Mexican Peso	1.8804	View
97	SEK	MYR Malaysian Ringgit	0.431620	View
98	SEK	MZN Mozambique Metical	6.9840	View
99	SEK	NAD Namibia Dollar	1.7919	View
100	SEK	NGN Naira	146.4257	View
101	SEK	NIO Cordoba Oro	4.0187	View
102	SEK	NOK Norwegian Krone	1.0198	View
103	SEK	NPR Nepalese Rupee	16.3031	View
104	SEK	NZD New Zealand Dollar	0.185429	View
105	SEK	OMR Rial Omani	0.042151	View
106	SEK	PAB Balboa	0.109196	View
107	SEK	PEN Sol	0.373615	View
108	SEK	PGK Kina	0.473632	View
109	SEK	PHP Philippine Peso	6.5598	View
110	SEK	PKR Pakistan Rupee	30.7075	View
111	SEK	PLN Zloty	0.391817	View
112	SEK	PYG Guarani	696.0882	View
113	SEK	QAR Qatari Rial	0.398202	View
114	SEK	RON New Romanian Leu	0.471989	View
115	SEK	RSD Serbian Dinar	10.8828	View
116	SEK	RUB Russian Ruble	8.3402	View
117	SEK	RWF Rwanda Franc	159.4338	View
118	SEK	SAR Saudi Riyal	0.410655	View
119	SEK	SBD Solomon Islands Dollar	0.878311	View
120	SEK	SCR Seychelles Rupee	1.5024	View
121	SEK	SDG Sudanese Pound	65.6300	View
122	SEK	SGD Singapore Dollar	0.138933	View
123	SEK	SHP Saint Helena Pound	0.081529	View
124	SEK	SLL Leone	2289.89	View
125	SEK	SOS Somali Shilling	62.4060	View
126	SEK	SRD Surinam Dollar	4.0953	View
127	SEK	STD Dobra	2260.24	View
128	SEK	SVC El Salvador Colon	0.955423	View
129	SEK	SYP Syrian Pound	12.0697	View
130	SEK	SZL Lilangeni	1.7920	View
131	SEK	THB Baht	3.5026	View
132	SEK	TJS Somoni	1.0357	View
133	SEK	TMT Turkmenistan New Manat	0.382750	View
134	SEK	TND Tunisian Dinar	0.315099	View
135	SEK	TOP Pa’anga	0.256496	View
136	SEK	TRY Turkish Lira	4.8993	View
137	SEK	TTD Trinidad and Tobago Dollar	0.741757	View
138	SEK	TWD New Taiwan Dollar	3.4456	View
139	SEK	TZS Tanzanian Shilling	285.0672	View
140	SEK	UAH Hryvnia	4.7713	View
141	SEK	UGX Uganda Shilling	403.5082	View
142	SEK	USD US Dollar	0.109201	View
143	SEK	UYU Peso Uruguayo	4.3586	View
144	SEK	UZS Uzbekistan Sum	1328.34	View
145	SEK	VND Dong	2885.24	View
146	SEK	VUV Vatu	12.9027	View
147	SEK	WST Tala	0.296012	View
148	SEK	XAF CFA Franc BEAC	60.8075	View
149	SEK	XCD East Caribbean Dollar	0.295121	View
150	SEK	XOF CFA Franc BCEAO	60.7708	View
151	SEK	XPF CFP Franc	11.0798	View
152	SEK	YER Yemeni Rial	26.0608	View
153	SEK	ZAR Rand	1.7893	View
154	SEK	ZMW Zambian Kwacha	2.0884	View
155	SEK	ZWL Zimbabwe Dollar	35.1627	View

1 SEK = Rate shown in target currency as of Apr 17, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation