kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.399618	View
2	SEK	AFN Afghani	7.0187	View
3	SEK	ALL Lek	8.8326	View
4	SEK	AMD Armenian Dram	40.5863	View
5	SEK	ANG Netherlands Antillean Guilder	0.194763	View
6	SEK	AOA Kwanza	99.7821	View
7	SEK	ARS Argentine Peso	147.5810	View
8	SEK	AUD Australian Dollar	0.151932	View
9	SEK	AWG Aruban Florin	0.195864	View
10	SEK	AZN Azerbaijanian Manat	0.184651	View
11	SEK	BAM Convertible Mark	0.180652	View
12	SEK	BBD Barbados Dollar	0.219160	View
13	SEK	BDT Taka	13.3776	View
14	SEK	BGN Bulgarian Lev	0.181512	View
15	SEK	BHD Bahraini Dinar	0.041083	View
16	SEK	BIF Burundi Franc	323.5450	View
17	SEK	BMD Bermudian Dollar	0.108813	View
18	SEK	BND Brunei Dollar	0.138415	View
19	SEK	BOB Boliviano	0.751872	View
20	SEK	BRL Brazilian Real	0.543165	View
21	SEK	BSD Bahamian Dollar	0.108813	View
22	SEK	BTN Ngultrum	10.1528	View
23	SEK	BWP Pula	1.4599	View
24	SEK	BYN Belarussian Ruble	0.309773	View
25	SEK	BZD Belize Dollar	0.218846	View
26	SEK	CAD Canadian Dollar	0.149078	View
27	SEK	CDF Congolese Franc	250.9243	View
28	SEK	CHF Swiss Franc	0.085242	View
29	SEK	CLP Chilean Peso	96.4763	View
30	SEK	CNY Yuan Renminbi	0.743494	View
31	SEK	COP Colombian Peso	393.4103	View
32	SEK	CRC Costa Rican Colon	49.8273	View
33	SEK	CUC Peso Convertible	0.108813	View
34	SEK	CUP Cuban Peso	2.8836	View
35	SEK	CVE Cape Verde Escudo	10.1849	View
36	SEK	CZK Czech Koruna	2.2471	View
37	SEK	DJF Djibouti Franc	19.3768	View
38	SEK	DKK Danish Krone	0.690353	View
39	SEK	DOP Dominican Peso	6.5152	View
40	SEK	DZD Algerian Dinar	14.3768	View
41	SEK	EGP Egyptian Pound	5.6333	View
42	SEK	ERN Nakfa	1.6322	View
43	SEK	ETB Ethiopian Birr	16.9909	View
44	SEK	EUR Euro	0.092372	View
45	SEK	FJD Fiji Dollar	0.240936	View
46	SEK	FKP Falkland Islands Pound	0.080193	View
47	SEK	GBP Pound Sterling	0.080479	View
48	SEK	GEL Lari	0.293256	View
49	SEK	GHS Ghana Cedi	1.1996	View
50	SEK	GIP Gibraltar Pound	0.080193	View
51	SEK	GMD Dalasi	7.9434	View
52	SEK	GNF Guinea Franc	954.7001	View
53	SEK	GTQ Quetzal	0.832139	View
54	SEK	GYD Guyana Dollar	22.7658	View
55	SEK	HKD Hong Kong Dollar	0.851580	View
56	SEK	HNL Lempira	2.8908	View
57	SEK	HRK Croatian Kuna	0.696188	View
58	SEK	HTG Gourde	14.2434	View
59	SEK	HUF Forint	33.6942	View
60	SEK	IDR Rupiah	1872.07	View
61	SEK	ILS New Israeli Sheqel	0.325843	View
62	SEK	INR Indian Rupee	10.1296	View
63	SEK	IQD Iraqi Dinar	142.5459	View
64	SEK	IRR Iranian Rial	143742.82	View
65	SEK	ISK Iceland Krona	13.3057	View
66	SEK	JMD Jamaican Dollar	17.1829	View
67	SEK	JOD Jordanian Dinar	0.077148	View
68	SEK	JPY Yen	17.3421	View
69	SEK	KES Kenyan Shilling	14.0631	View
70	SEK	KGS Som	9.5157	View
71	SEK	KHR Riel	436.2892	View
72	SEK	KMF Comoro Franc	45.5929	View
73	SEK	KPW North Korean Won	97.9333	View
74	SEK	KRW Won	162.0407	View
75	SEK	KWD Kuwaiti Dinar	0.033565	View
76	SEK	KYD Cayman Islands Dollar	0.090677	View
77	SEK	KZT Tenge	51.3222	View
78	SEK	LAK Kip	2400.63	View
79	SEK	LBP Lebanese Pound	9741.99	View
80	SEK	LKR Sri Lanka Rupee	34.4078	View
81	SEK	LRD Liberian Dollar	20.0207	View
82	SEK	LSL Loti	1.7856	View
83	SEK	LTL Lithuanian Litas	0.321298	View
84	SEK	LVL Latvian Lats	0.065820	View
85	SEK	LYD Libyan Dinar	0.687671	View
86	SEK	MAD Moroccan Dirham	1.0055	View
87	SEK	MDL Moldovan Leu	1.8595	View
88	SEK	MGA Malagasy Ariary	451.7891	View
89	SEK	MKD Denar	5.6964	View
90	SEK	MMK Kyat	228.5485	View
91	SEK	MNT Tugrik	390.7759	View
92	SEK	MOP Pataca	0.877122	View
93	SEK	MUR Mauritius Rupee	5.0282	View
94	SEK	MVR Rufiyaa	1.6812	View
95	SEK	MWK Kwacha	189.0093	View
96	SEK	MXN Mexican Peso	1.8770	View
97	SEK	MYR Malaysian Ringgit	0.431935	View
98	SEK	MZN Mozambique Metical	6.9592	View
99	SEK	NAD Namibia Dollar	1.7856	View
100	SEK	NGN Naira	145.9060	View
101	SEK	NIO Cordoba Oro	4.0045	View
102	SEK	NOK Norwegian Krone	1.0186	View
103	SEK	NPR Nepalese Rupee	16.2452	View
104	SEK	NZD New Zealand Dollar	0.184892	View
105	SEK	OMR Rial Omani	0.041841	View
106	SEK	PAB Balboa	0.108809	View
107	SEK	PEN Sol	0.374356	View
108	SEK	PGK Kina	0.471951	View
109	SEK	PHP Philippine Peso	6.5570	View
110	SEK	PKR Pakistan Rupee	30.5483	View
111	SEK	PLN Zloty	0.391612	View
112	SEK	PYG Guarani	693.6177	View
113	SEK	QAR Qatari Rial	0.396789	View
114	SEK	RON New Romanian Leu	0.470891	View
115	SEK	RSD Serbian Dinar	10.8442	View
116	SEK	RUB Russian Ruble	8.3106	View
117	SEK	RWF Rwanda Franc	158.8679	View
118	SEK	SAR Saudi Riyal	0.409204	View
119	SEK	SBD Solomon Islands Dollar	0.875194	View
120	SEK	SCR Seychelles Rupee	1.4970	View
121	SEK	SDG Sudanese Pound	65.3970	View
122	SEK	SGD Singapore Dollar	0.138500	View
123	SEK	SHP Saint Helena Pound	0.081240	View
124	SEK	SLL Leone	2281.77	View
125	SEK	SOS Somali Shilling	62.1845	View
126	SEK	SRD Surinam Dollar	4.0807	View
127	SEK	STD Dobra	2252.22	View
128	SEK	SVC El Salvador Colon	0.952032	View
129	SEK	SYP Syrian Pound	12.0269	View
130	SEK	SZL Lilangeni	1.7856	View
131	SEK	THB Baht	3.4874	View
132	SEK	TJS Somoni	1.0320	View
133	SEK	TMT Turkmenistan New Manat	0.381391	View
134	SEK	TND Tunisian Dinar	0.313981	View
135	SEK	TOP Pa’anga	0.257864	View
136	SEK	TRY Turkish Lira	4.8806	View
137	SEK	TTD Trinidad and Tobago Dollar	0.739125	View
138	SEK	TWD New Taiwan Dollar	3.4349	View
139	SEK	TZS Tanzanian Shilling	284.0316	View
140	SEK	UAH Hryvnia	4.7544	View
141	SEK	UGX Uganda Shilling	402.0761	View
142	SEK	USD US Dollar	0.108813	View
143	SEK	UYU Peso Uruguayo	4.3431	View
144	SEK	UZS Uzbekistan Sum	1323.63	View
145	SEK	VND Dong	2873.47	View
146	SEK	VUV Vatu	12.8569	View
147	SEK	WST Tala	0.294962	View
148	SEK	XAF CFA Franc BEAC	60.5917	View
149	SEK	XCD East Caribbean Dollar	0.294074	View
150	SEK	XOF CFA Franc BCEAO	60.6007	View
151	SEK	XPF CFP Franc	11.0386	View
152	SEK	YER Yemeni Rial	25.9683	View
153	SEK	ZAR Rand	1.7866	View
154	SEK	ZMW Zambian Kwacha	2.0810	View
155	SEK	ZWL Zimbabwe Dollar	35.0379	View

1 SEK = Rate shown in target currency as of Apr 17, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation