$ BND HISTORICAL

Brunei Dollar Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BND	AED UAE Dirham	2.8875	View
2	BND	AFN Afghani	50.7078	View
3	BND	ALL Lek	63.8120	View
4	BND	AMD Armenian Dram	293.2212	View
5	BND	ANG Netherlands Antillean Guilder	1.4071	View
6	BND	AOA Kwanza	720.8888	View
7	BND	ARS Argentine Peso	1066.22	View
8	BND	AUD Australian Dollar	1.0954	View
9	BND	AWG Aruban Florin	1.4150	View
10	BND	AZN Azerbaijanian Manat	1.3340	View
11	BND	BAM Convertible Mark	1.3051	View
12	BND	BBD Barbados Dollar	1.5834	View
13	BND	BDT Taka	96.6240	View
14	BND	BGN Bulgarian Lev	1.3114	View
15	BND	BHD Bahraini Dinar	0.297265	View
16	BND	BIF Burundi Franc	2337.49	View
17	BND	BMD Bermudian Dollar	0.786138	View
18	BND	BOB Boliviano	5.4320	View
19	BND	BRL Brazilian Real	3.9122	View
20	BND	BSD Bahamian Dollar	0.786138	View
21	BND	BTN Ngultrum	73.3505	View
22	BND	BWP Pula	10.5475	View
23	BND	BYN Belarussian Ruble	2.2363	View
24	BND	BZD Belize Dollar	1.5811	View
25	BND	CAD Canadian Dollar	1.0748	View
26	BND	CDF Congolese Franc	1812.84	View
27	BND	CHF Swiss Franc	0.615142	View
28	BND	CLP Chilean Peso	697.0060	View
29	BND	CNY Yuan Renminbi	5.3633	View
30	BND	COP Colombian Peso	2842.24	View
31	BND	CRC Costa Rican Colon	359.9840	View
32	BND	CUC Peso Convertible	0.786138	View
33	BND	CUP Cuban Peso	20.8327	View
34	BND	CVE Cape Verde Escudo	73.5823	View
35	BND	CZK Czech Koruna	16.2046	View
36	BND	DJF Djibouti Franc	139.9901	View
37	BND	DKK Danish Krone	4.9802	View
38	BND	DOP Dominican Peso	47.0702	View
39	BND	DZD Algerian Dinar	103.8669	View
40	BND	EGP Egyptian Pound	40.7101	View
41	BND	ERN Nakfa	11.7921	View
42	BND	ETB Ethiopian Birr	122.7531	View
43	BND	EUR Euro	0.666388	View
44	BND	FJD Fiji Dollar	1.7407	View
45	BND	FKP Falkland Islands Pound	0.579366	View
46	BND	GBP Pound Sterling	0.580876	View
47	BND	GEL Lari	2.1187	View
48	BND	GHS Ghana Cedi	8.6665	View
49	BND	GIP Gibraltar Pound	0.579366	View
50	BND	GMD Dalasi	57.3883	View
51	BND	GNF Guinea Franc	6897.36	View
52	BND	GTQ Quetzal	6.0119	View
53	BND	GYD Guyana Dollar	164.4748	View
54	BND	HKD Hong Kong Dollar	6.1562	View
55	BND	HNL Lempira	20.8849	View
56	BND	HRK Croatian Kuna	5.0297	View
57	BND	HTG Gourde	102.9031	View
58	BND	HUF Forint	241.6990	View
59	BND	IDR Rupiah	13506.01	View
60	BND	ILS New Israeli Sheqel	2.3498	View
61	BND	INR Indian Rupee	72.9712	View
62	BND	IQD Iraqi Dinar	1029.84	View
63	BND	IRR Iranian Rial	1038489.06	View
64	BND	ISK Iceland Krona	95.9599	View
65	BND	JMD Jamaican Dollar	124.1405	View
66	BND	JOD Jordanian Dinar	0.557370	View
67	BND	JPY Yen	125.0944	View
68	BND	KES Kenyan Shilling	101.6008	View
69	BND	KGS Som	68.7477	View
70	BND	KHR Riel	3152.03	View
71	BND	KMF Comoro Franc	329.3923	View
72	BND	KPW North Korean Won	707.5324	View
73	BND	KRW Won	1162.69	View
74	BND	KWD Kuwaiti Dinar	0.242499	View
75	BND	KYD Cayman Islands Dollar	0.655109	View
76	BND	KZT Tenge	370.7841	View
77	BND	LAK Kip	17343.70	View
78	BND	LBP Lebanese Pound	70382.28	View
79	BND	LKR Sri Lanka Rupee	248.9552	View
80	BND	LRD Liberian Dollar	144.6420	View
81	BND	LSL Loti	12.9006	View
82	BND	LTL Lithuanian Litas	2.3213	View
83	BND	LVL Latvian Lats	0.475527	View
84	BND	LYD Libyan Dinar	4.9682	View
85	BND	MAD Moroccan Dirham	7.2603	View
86	BND	MDL Moldovan Leu	13.4345	View
87	BND	MGA Malagasy Ariary	3264.01	View
88	BND	MKD Denar	41.1547	View
89	BND	MMK Kyat	1651.04	View
90	BND	MNT Tugrik	2823.21	View
91	BND	MOP Pataca	6.3369	View
92	BND	MUR Mauritius Rupee	36.3272	View
93	BND	MVR Rufiyaa	12.1459	View
94	BND	MWK Kwacha	1365.52	View
95	BND	MXN Mexican Peso	13.5373	View
96	BND	MYR Malaysian Ringgit	3.1072	View
97	BND	MZN Mozambique Metical	50.2775	View
98	BND	NAD Namibia Dollar	12.9002	View
99	BND	NGN Naira	1054.12	View
100	BND	NIO Cordoba Oro	28.9309	View
101	BND	NOK Norwegian Krone	7.3416	View
102	BND	NPR Nepalese Rupee	117.3659	View
103	BND	NZD New Zealand Dollar	1.3349	View
104	BND	OMR Rial Omani	0.303448	View
105	BND	PAB Balboa	0.786105	View
106	BND	PEN Sol	2.6897	View
107	BND	PGK Kina	3.4097	View
108	BND	PHP Philippine Peso	47.2236	View
109	BND	PKR Pakistan Rupee	221.0627	View
110	BND	PLN Zloty	2.8207	View
111	BND	PYG Guarani	5011.13	View
112	BND	QAR Qatari Rial	2.8667	View
113	BND	RON New Romanian Leu	3.3978	View
114	BND	RSD Serbian Dinar	78.3451	View
115	BND	RUB Russian Ruble	60.0409	View
116	BND	RWF Rwanda Franc	1147.76	View
117	BND	SAR Saudi Riyal	2.9563	View
118	BND	SBD Solomon Islands Dollar	6.3230	View
119	BND	SCR Seychelles Rupee	10.8156	View
120	BND	SDG Sudanese Pound	472.4695	View
121	BND	SEK Swedish Krona	7.1990	View
122	BND	SGD Singapore Dollar	1.0002	View
123	BND	SHP Saint Helena Pound	0.586931	View
124	BND	SLL Leone	16484.93	View
125	BND	SOS Somali Shilling	449.2602	View
126	BND	SRD Surinam Dollar	29.4818	View
127	BND	STD Dobra	16271.48	View
128	BND	SVC El Salvador Colon	6.8781	View
129	BND	SYP Syrian Pound	86.8897	View
130	BND	SZL Lilangeni	12.9005	View
131	BND	THB Baht	25.2155	View
132	BND	TJS Somoni	7.4561	View
133	BND	TMT Turkmenistan New Manat	2.7554	View
134	BND	TND Tunisian Dinar	2.2684	View
135	BND	TOP Pa’anga	1.8465	View
136	BND	TRY Turkish Lira	35.2701	View
137	BND	TTD Trinidad and Tobago Dollar	5.3399	View
138	BND	TWD New Taiwan Dollar	24.8045	View
139	BND	TZS Tanzanian Shilling	2052.20	View
140	BND	UAH Hryvnia	34.3486	View
141	BND	UGX Uganda Shilling	2904.85	View
142	BND	USD US Dollar	0.786138	View
143	BND	UYU Peso Uruguayo	31.3775	View
144	BND	UZS Uzbekistan Sum	9562.72	View
145	BND	VND Dong	20770.84	View
146	BND	VUV Vatu	92.8863	View
147	BND	WST Tala	2.1310	View
148	BND	XAF CFA Franc BEAC	437.7531	View
149	BND	XCD East Caribbean Dollar	2.1246	View
150	BND	XOF CFA Franc BCEAO	437.4888	View
151	BND	XPF CFP Franc	79.7632	View
152	BND	YER Yemeni Rial	187.6117	View
153	BND	ZAR Rand	12.8808	View
154	BND	ZMW Zambian Kwacha	15.0347	View
155	BND	ZWL Zimbabwe Dollar	253.1363	View

1 BND = Rate shown in target currency as of Apr 17, 2026

Explore More

BND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BND rates in your app?

Access historical Brunei Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation