P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455670	View
2	MOP	AFN Afghani	8.0020	View
3	MOP	ALL Lek	10.0699	View
4	MOP	AMD Armenian Dram	46.2721	View
5	MOP	ANG Netherlands Antillean Guilder	0.222048	View
6	MOP	AOA Kwanza	113.7607	View
7	MOP	ARS Argentine Peso	168.2558	View
8	MOP	AUD Australian Dollar	0.172862	View
9	MOP	AWG Aruban Florin	0.223303	View
10	MOP	AZN Azerbaijanian Manat	0.210520	View
11	MOP	BAM Convertible Mark	0.205960	View
12	MOP	BBD Barbados Dollar	0.249863	View
13	MOP	BDT Taka	15.2479	View
14	MOP	BGN Bulgarian Lev	0.206940	View
15	MOP	BHD Bahraini Dinar	0.046910	View
16	MOP	BIF Burundi Franc	368.8708	View
17	MOP	BMD Bermudian Dollar	0.124057	View
18	MOP	BND Brunei Dollar	0.157806	View
19	MOP	BOB Boliviano	0.857203	View
20	MOP	BRL Brazilian Real	0.617363	View
21	MOP	BSD Bahamian Dollar	0.124057	View
22	MOP	BTN Ngultrum	11.5752	View
23	MOP	BWP Pula	1.6645	View
24	MOP	BYN Belarussian Ruble	0.352907	View
25	MOP	BZD Belize Dollar	0.249505	View
26	MOP	CAD Canadian Dollar	0.169612	View
27	MOP	CDF Congolese Franc	286.0766	View
28	MOP	CHF Swiss Franc	0.097073	View
29	MOP	CLP Chilean Peso	109.9918	View
30	MOP	CNY Yuan Renminbi	0.846360	View
31	MOP	COP Colombian Peso	448.5237	View
32	MOP	CRC Costa Rican Colon	56.8077	View
33	MOP	CUC Peso Convertible	0.124057	View
34	MOP	CUP Cuban Peso	3.2875	View
35	MOP	CVE Cape Verde Escudo	11.6117	View
36	MOP	CZK Czech Koruna	2.5572	View
37	MOP	DJF Djibouti Franc	22.0913	View
38	MOP	DKK Danish Krone	0.785903	View
39	MOP	DOP Dominican Peso	7.4280	View
40	MOP	DZD Algerian Dinar	16.3908	View
41	MOP	EGP Egyptian Pound	6.4243	View
42	MOP	ERN Nakfa	1.8609	View
43	MOP	ETB Ethiopian Birr	19.3712	View
44	MOP	EUR Euro	0.105160	View
45	MOP	FJD Fiji Dollar	0.274690	View
46	MOP	FKP Falkland Islands Pound	0.091427	View
47	MOP	GBP Pound Sterling	0.091665	View
48	MOP	GEL Lari	0.334339	View
49	MOP	GHS Ghana Cedi	1.3676	View
50	MOP	GIP Gibraltar Pound	0.091427	View
51	MOP	GMD Dalasi	9.0562	View
52	MOP	GNF Guinea Franc	1088.45	View
53	MOP	GTQ Quetzal	0.948715	View
54	MOP	GYD Guyana Dollar	25.9551	View
55	MOP	HKD Hong Kong Dollar	0.971490	View
56	MOP	HNL Lempira	3.2958	View
57	MOP	HRK Croatian Kuna	0.793718	View
58	MOP	HTG Gourde	16.2387	View
59	MOP	HUF Forint	38.1416	View
60	MOP	IDR Rupiah	2131.33	View
61	MOP	ILS New Israeli Sheqel	0.370815	View
62	MOP	INR Indian Rupee	11.5153	View
63	MOP	IQD Iraqi Dinar	162.5153	View
64	MOP	IRR Iranian Rial	163879.96	View
65	MOP	ISK Iceland Krona	15.1431	View
66	MOP	JMD Jamaican Dollar	19.5901	View
67	MOP	JOD Jordanian Dinar	0.087956	View
68	MOP	JPY Yen	19.7407	View
69	MOP	KES Kenyan Shilling	16.0332	View
70	MOP	KGS Som	10.8488	View
71	MOP	KHR Riel	497.4095	View
72	MOP	KMF Comoro Franc	51.9801	View
73	MOP	KPW North Korean Won	111.6530	View
74	MOP	KRW Won	183.4792	View
75	MOP	KWD Kuwaiti Dinar	0.038267	View
76	MOP	KYD Cayman Islands Dollar	0.103380	View
77	MOP	KZT Tenge	58.5120	View
78	MOP	LAK Kip	2736.94	View
79	MOP	LBP Lebanese Pound	11106.76	View
80	MOP	LKR Sri Lanka Rupee	39.2867	View
81	MOP	LRD Liberian Dollar	22.8254	View
82	MOP	LSL Loti	2.0358	View
83	MOP	LTL Lithuanian Litas	0.366309	View
84	MOP	LVL Latvian Lats	0.075041	View
85	MOP	LYD Libyan Dinar	0.784008	View
86	MOP	MAD Moroccan Dirham	1.1457	View
87	MOP	MDL Moldovan Leu	2.1200	View
88	MOP	MGA Malagasy Ariary	515.0808	View
89	MOP	MKD Denar	6.4945	View
90	MOP	MMK Kyat	260.5448	View
91	MOP	MNT Tugrik	445.5202	View
92	MOP	MUR Mauritius Rupee	5.7327	View
93	MOP	MVR Rufiyaa	1.9167	View
94	MOP	MWK Kwacha	215.4879	View
95	MOP	MXN Mexican Peso	2.1363	View
96	MOP	MYR Malaysian Ringgit	0.490340	View
97	MOP	MZN Mozambique Metical	7.9341	View
98	MOP	NAD Namibia Dollar	2.0357	View
99	MOP	NGN Naira	166.3462	View
100	MOP	NIO Cordoba Oro	4.5655	View
101	MOP	NOK Norwegian Krone	1.1585	View
102	MOP	NPR Nepalese Rupee	18.5211	View
103	MOP	NZD New Zealand Dollar	0.210656	View
104	MOP	OMR Rial Omani	0.047885	View
105	MOP	PAB Balboa	0.124052	View
106	MOP	PEN Sol	0.424443	View
107	MOP	PGK Kina	0.538068	View
108	MOP	PHP Philippine Peso	7.4522	View
109	MOP	PKR Pakistan Rupee	34.8851	View
110	MOP	PLN Zloty	0.445121	View
111	MOP	PYG Guarani	790.7876	View
112	MOP	QAR Qatari Rial	0.452376	View
113	MOP	RON New Romanian Leu	0.536201	View
114	MOP	RSD Serbian Dinar	12.3633	View
115	MOP	RUB Russian Ruble	9.4748	View
116	MOP	RWF Rwanda Franc	181.1239	View
117	MOP	SAR Saudi Riyal	0.466522	View
118	MOP	SBD Solomon Islands Dollar	0.997801	View
119	MOP	SCR Seychelles Rupee	1.7068	View
120	MOP	SDG Sudanese Pound	74.5586	View
121	MOP	SEK Swedish Krona	1.1360	View
122	MOP	SGD Singapore Dollar	0.157834	View
123	MOP	SHP Saint Helena Pound	0.092621	View
124	MOP	SLL Leone	2601.42	View
125	MOP	SOS Somali Shilling	70.8960	View
126	MOP	SRD Surinam Dollar	4.6524	View
127	MOP	STD Dobra	2567.74	View
128	MOP	SVC El Salvador Colon	1.0854	View
129	MOP	SYP Syrian Pound	13.7117	View
130	MOP	SZL Lilangeni	2.0358	View
131	MOP	THB Baht	3.9792	View
132	MOP	TJS Somoni	1.1766	View
133	MOP	TMT Turkmenistan New Manat	0.434821	View
134	MOP	TND Tunisian Dinar	0.357967	View
135	MOP	TOP Pa’anga	0.291391	View
136	MOP	TRY Turkish Lira	5.5658	View
137	MOP	TTD Trinidad and Tobago Dollar	0.842670	View
138	MOP	TWD New Taiwan Dollar	3.9143	View
139	MOP	TZS Tanzanian Shilling	323.8492	View
140	MOP	UAH Hryvnia	5.4204	View
141	MOP	UGX Uganda Shilling	458.4035	View
142	MOP	USD US Dollar	0.124057	View
143	MOP	UYU Peso Uruguayo	4.9516	View
144	MOP	UZS Uzbekistan Sum	1509.06	View
145	MOP	VND Dong	3277.77	View
146	MOP	VUV Vatu	14.6580	View
147	MOP	WST Tala	0.336284	View
148	MOP	XAF CFA Franc BEAC	69.0801	View
149	MOP	XCD East Caribbean Dollar	0.335271	View
150	MOP	XOF CFA Franc BCEAO	69.0384	View
151	MOP	XPF CFP Franc	12.5871	View
152	MOP	YER Yemeni Rial	29.6063	View
153	MOP	ZAR Rand	2.0327	View
154	MOP	ZMW Zambian Kwacha	2.3726	View
155	MOP	ZWL Zimbabwe Dollar	39.9465	View

1 MOP = Rate shown in target currency as of Apr 17, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation