Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Friday, April 17, 2026

Date

Apr 17, 2026

Available Rates

155

Previous Day

Apr 17, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.036201	View
2	XPF	AFN Afghani	0.635729	View
3	XPF	ALL Lek	0.800017	View
4	XPF	AMD Armenian Dram	3.6761	View
5	XPF	ANG Netherlands Antillean Guilder	0.017640	View
6	XPF	AOA Kwanza	9.0379	View
7	XPF	ARS Argentine Peso	13.3673	View
8	XPF	AUD Australian Dollar	0.013733	View
9	XPF	AWG Aruban Florin	0.017740	View
10	XPF	AZN Azerbaijanian Manat	0.016725	View
11	XPF	BAM Convertible Mark	0.016362	View
12	XPF	BBD Barbados Dollar	0.019850	View
13	XPF	BDT Taka	1.2114	View
14	XPF	BGN Bulgarian Lev	0.016440	View
15	XPF	BHD Bahraini Dinar	0.003726	View
16	XPF	BIF Burundi Franc	29.3054	View
17	XPF	BMD Bermudian Dollar	0.009855	View
18	XPF	BND Brunei Dollar	0.012537	View
19	XPF	BOB Boliviano	0.068101	View
20	XPF	BRL Brazilian Real	0.049047	View
21	XPF	BSD Bahamian Dollar	0.009855	View
22	XPF	BTN Ngultrum	0.919602	View
23	XPF	BWP Pula	0.132234	View
24	XPF	BYN Belarussian Ruble	0.028037	View
25	XPF	BZD Belize Dollar	0.019822	View
26	XPF	CAD Canadian Dollar	0.013475	View
27	XPF	CDF Congolese Franc	22.7277	View
28	XPF	CHF Swiss Franc	0.007712	View
29	XPF	CLP Chilean Peso	8.7384	View
30	XPF	CNY Yuan Renminbi	0.067240	View
31	XPF	COP Colombian Peso	35.6335	View
32	XPF	CRC Costa Rican Colon	4.5132	View
33	XPF	CUC Peso Convertible	0.009855	View
34	XPF	CUP Cuban Peso	0.261181	View
35	XPF	CVE Cape Verde Escudo	0.922508	View
36	XPF	CZK Czech Koruna	0.203158	View
37	XPF	DJF Djibouti Franc	1.7551	View
38	XPF	DKK Danish Krone	0.062437	View
39	XPF	DOP Dominican Peso	0.590124	View
40	XPF	DZD Algerian Dinar	1.3022	View
41	XPF	EGP Egyptian Pound	0.510387	View
42	XPF	ERN Nakfa	0.147838	View
43	XPF	ETB Ethiopian Birr	1.5390	View
44	XPF	EUR Euro	0.008354	View
45	XPF	FJD Fiji Dollar	0.021823	View
46	XPF	FKP Falkland Islands Pound	0.007263	View
47	XPF	GBP Pound Sterling	0.007282	View
48	XPF	GEL Lari	0.026562	View
49	XPF	GHS Ghana Cedi	0.108652	View
50	XPF	GIP Gibraltar Pound	0.007263	View
51	XPF	GMD Dalasi	0.719483	View
52	XPF	GNF Guinea Franc	86.4729	View
53	XPF	GTQ Quetzal	0.075371	View
54	XPF	GYD Guyana Dollar	2.0620	View
55	XPF	HKD Hong Kong Dollar	0.077181	View
56	XPF	HNL Lempira	0.261836	View
57	XPF	HRK Croatian Kuna	0.063057	View
58	XPF	HTG Gourde	1.2901	View
59	XPF	HUF Forint	3.0302	View
60	XPF	IDR Rupiah	169.3262	View
61	XPF	ILS New Israeli Sheqel	0.029459	View
62	XPF	INR Indian Rupee	0.914847	View
63	XPF	IQD Iraqi Dinar	12.9112	View
64	XPF	IRR Iranian Rial	13019.64	View
65	XPF	ISK Iceland Krona	1.2031	View
66	XPF	JMD Jamaican Dollar	1.5564	View
67	XPF	JOD Jordanian Dinar	0.006987	View
68	XPF	JPY Yen	1.5683	View
69	XPF	KES Kenyan Shilling	1.2738	View
70	XPF	KGS Som	0.861896	View
71	XPF	KHR Riel	39.5173	View
72	XPF	KMF Comoro Franc	4.1296	View
73	XPF	KPW North Korean Won	8.8704	View
74	XPF	KRW Won	14.5767	View
75	XPF	KWD Kuwaiti Dinar	0.003040	View
76	XPF	KYD Cayman Islands Dollar	0.008213	View
77	XPF	KZT Tenge	4.6486	View
78	XPF	LAK Kip	217.4397	View
79	XPF	LBP Lebanese Pound	882.3899	View
80	XPF	LKR Sri Lanka Rupee	3.1212	View
81	XPF	LRD Liberian Dollar	1.8134	View
82	XPF	LSL Loti	0.161735	View
83	XPF	LTL Lithuanian Litas	0.029101	View
84	XPF	LVL Latvian Lats	0.005961	View
85	XPF	LYD Libyan Dinar	0.062286	View
86	XPF	MAD Moroccan Dirham	0.091023	View
87	XPF	MDL Moldovan Leu	0.168430	View
88	XPF	MGA Malagasy Ariary	40.9212	View
89	XPF	MKD Denar	0.515960	View
90	XPF	MMK Kyat	20.6993	View
91	XPF	MNT Tugrik	35.3949	View
92	XPF	MOP Pataca	0.079446	View
93	XPF	MUR Mauritius Rupee	0.455438	View
94	XPF	MVR Rufiyaa	0.152274	View
95	XPF	MWK Kwacha	17.1197	View
96	XPF	MXN Mexican Peso	0.169718	View
97	XPF	MYR Malaysian Ringgit	0.038955	View
98	XPF	MZN Mozambique Metical	0.630333	View
99	XPF	NAD Namibia Dollar	0.161731	View
100	XPF	NGN Naira	13.2156	View
101	XPF	NIO Cordoba Oro	0.362709	View
102	XPF	NOK Norwegian Krone	0.092042	View
103	XPF	NPR Nepalese Rupee	1.4714	View
104	XPF	NZD New Zealand Dollar	0.016735	View
105	XPF	OMR Rial Omani	0.003804	View
106	XPF	PAB Balboa	0.009855	View
107	XPF	PEN Sol	0.033720	View
108	XPF	PGK Kina	0.042747	View
109	XPF	PHP Philippine Peso	0.592047	View
110	XPF	PKR Pakistan Rupee	2.7715	View
111	XPF	PLN Zloty	0.035363	View
112	XPF	PYG Guarani	62.8251	View
113	XPF	QAR Qatari Rial	0.035939	View
114	XPF	RON New Romanian Leu	0.042599	View
115	XPF	RSD Serbian Dinar	0.982221	View
116	XPF	RUB Russian Ruble	0.752738	View
117	XPF	RWF Rwanda Franc	14.3896	View
118	XPF	SAR Saudi Riyal	0.037063	View
119	XPF	SBD Solomon Islands Dollar	0.079271	View
120	XPF	SCR Seychelles Rupee	0.135596	View
121	XPF	SDG Sudanese Pound	5.9234	View
122	XPF	SEK Swedish Krona	0.090254	View
123	XPF	SGD Singapore Dollar	0.012539	View
124	XPF	SHP Saint Helena Pound	0.007358	View
125	XPF	SLL Leone	206.6733	View
126	XPF	SOS Somali Shilling	5.6324	View
127	XPF	SRD Surinam Dollar	0.369615	View
128	XPF	STD Dobra	203.9972	View
129	XPF	SVC El Salvador Colon	0.086231	View
130	XPF	SYP Syrian Pound	1.0893	View
131	XPF	SZL Lilangeni	0.161735	View
132	XPF	THB Baht	0.316128	View
133	XPF	TJS Somoni	0.093478	View
134	XPF	TMT Turkmenistan New Manat	0.034544	View
135	XPF	TND Tunisian Dinar	0.028439	View
136	XPF	TOP Pa’anga	0.023149	View
137	XPF	TRY Turkish Lira	0.442184	View
138	XPF	TTD Trinidad and Tobago Dollar	0.066946	View
139	XPF	TWD New Taiwan Dollar	0.310977	View
140	XPF	TZS Tanzanian Shilling	25.7286	View
141	XPF	UAH Hryvnia	0.430632	View
142	XPF	UGX Uganda Shilling	36.4184	View
143	XPF	USD US Dollar	0.009855	View
144	XPF	UYU Peso Uruguayo	0.393382	View
145	XPF	UZS Uzbekistan Sum	119.8888	View
146	XPF	VND Dong	260.4061	View
147	XPF	VUV Vatu	1.1645	View
148	XPF	WST Tala	0.026716	View
149	XPF	XAF CFA Franc BEAC	5.4882	View
150	XPF	XCD East Caribbean Dollar	0.026636	View
151	XPF	XOF CFA Franc BCEAO	5.4848	View
152	XPF	YER Yemeni Rial	2.3521	View
153	XPF	ZAR Rand	0.161488	View
154	XPF	ZMW Zambian Kwacha	0.188491	View
155	XPF	ZWL Zimbabwe Dollar	3.1736	View

1 XPF = Rate shown in target currency as of Apr 17, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation