Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006558	View
2	XOF	AFN Afghani	0.118310	View
3	XOF	ALL Lek	0.147203	View
4	XOF	AMD Armenian Dram	0.681207	View
5	XOF	ANG Netherlands Antillean Guilder	0.003214	View
6	XOF	AOA Kwanza	1.6354	View
7	XOF	ARS Argentine Peso	2.5924	View
8	XOF	AUD Australian Dollar	0.002700	View
9	XOF	AWG Aruban Florin	0.003196	View
10	XOF	AZN Azerbaijanian Manat	0.003035	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003571	View
13	XOF	BDT Taka	0.218379	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2840	View
17	XOF	BMD Bermudian Dollar	0.001785	View
18	XOF	BND Brunei Dollar	0.002308	View
19	XOF	BOB Boliviano	0.012334	View
20	XOF	BRL Brazilian Real	0.009886	View
21	XOF	BSD Bahamian Dollar	0.001785	View
22	XOF	BTN Ngultrum	0.159963	View
23	XOF	BWP Pula	0.025100	View
24	XOF	BYN Belarussian Ruble	0.005240	View
25	XOF	BZD Belize Dollar	0.003597	View
26	XOF	CAD Canadian Dollar	0.002463	View
27	XOF	CDF Congolese Franc	3.8157	View
28	XOF	CHF Swiss Franc	0.001418	View
29	XOF	CLP Chilean Peso	1.6263	View
30	XOF	CNY Yuan Renminbi	0.012573	View
31	XOF	COP Colombian Peso	6.8043	View
32	XOF	CRC Costa Rican Colon	0.891041	View
33	XOF	CUC Peso Convertible	0.001785	View
34	XOF	CUP Cuban Peso	0.042857	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037108	View
37	XOF	DJF Djibouti Franc	0.318005	View
38	XOF	DKK Danish Krone	0.011393	View
39	XOF	DOP Dominican Peso	0.111863	View
40	XOF	DZD Algerian Dinar	0.231683	View
41	XOF	EGP Egyptian Pound	0.085187	View
42	XOF	ERN Nakfa	0.026786	View
43	XOF	ETB Ethiopian Birr	0.277432	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004079	View
46	XOF	FKP Falkland Islands Pound	0.001335	View
47	XOF	GBP Pound Sterling	0.001335	View
48	XOF	GEL Lari	0.004808	View
49	XOF	GHS Ghana Cedi	0.020517	View
50	XOF	GIP Gibraltar Pound	0.001335	View
51	XOF	GMD Dalasi	0.131476	View
52	XOF	GNF Guinea Franc	15.6104	View
53	XOF	GTQ Quetzal	0.013683	View
54	XOF	GYD Guyana Dollar	0.372974	View
55	XOF	HKD Hong Kong Dollar	0.013895	View
56	XOF	HNL Lempira	0.047100	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.234033	View
59	XOF	HUF Forint	0.589639	View
60	XOF	IDR Rupiah	29.8076	View
61	XOF	ILS New Israeli Sheqel	0.005726	View
62	XOF	INR Indian Rupee	0.159963	View
63	XOF	IQD Iraqi Dinar	2.3402	View
64	XOF	IRR Iranian Rial	75.1373	View
65	XOF	ISK Iceland Krona	0.224361	View
66	XOF	JMD Jamaican Dollar	0.285791	View
67	XOF	JOD Jordanian Dinar	0.001266	View
68	XOF	JPY Yen	0.281725	View
69	XOF	KES Kenyan Shilling	0.230068	View
70	XOF	KGS Som	0.156187	View
71	XOF	KHR Riel	7.1640	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6072	View
74	XOF	KRW Won	2.6350	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001486	View
77	XOF	KZT Tenge	0.924364	View
78	XOF	LAK Kip	38.7442	View
79	XOF	LBP Lebanese Pound	159.9699	View
80	XOF	LKR Sri Lanka Rupee	0.551482	View
81	XOF	LRD Liberian Dollar	0.316518	View
82	XOF	LSL Loti	0.029941	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009680	View
86	XOF	MAD Moroccan Dirham	0.016365	View
87	XOF	MDL Moldovan Leu	0.030175	View
88	XOF	MGA Malagasy Ariary	8.1056	View
89	XOF	MKD Denar	0.093822	View
90	XOF	MMK Kyat	3.7495	View
91	XOF	MNT Tugrik	6.3437	View
92	XOF	MOP Pataca	0.014312	View
93	XOF	MRO Ouguiya	0.714714	View
94	XOF	MUR Mauritius Rupee	0.082409	View
95	XOF	MVR Rufiyaa	0.027569	View
96	XOF	MWK Kwacha	3.0957	View
97	XOF	MXN Mexican Peso	0.032207	View
98	XOF	MYR Malaysian Ringgit	0.007282	View
99	XOF	MZN Mozambique Metical	0.114109	View
100	XOF	NAD Namibia Dollar	0.029941	View
101	XOF	NGN Naira	2.6084	View
102	XOF	NIO Cordoba Oro	0.065716	View
103	XOF	NOK Norwegian Krone	0.018105	View
104	XOF	NPR Nepalese Rupee	0.256061	View
105	XOF	NZD New Zealand Dollar	0.003102	View
106	XOF	OMR Rial Omani	0.000686	View
107	XOF	PAB Balboa	0.001785	View
108	XOF	PEN Sol	0.006012	View
109	XOF	PGK Kina	0.007636	View
110	XOF	PHP Philippine Peso	0.104592	View
111	XOF	PKR Pakistan Rupee	0.500421	View
112	XOF	PLN Zloty	0.006416	View
113	XOF	PYG Guarani	11.9742	View
114	XOF	QAR Qatari Rial	0.006500	View
115	XOF	RON New Romanian Leu	0.007750	View
116	XOF	RSD Serbian Dinar	0.178766	View
117	XOF	RUB Russian Ruble	0.144102	View
118	XOF	RWF Rwanda Franc	2.6002	View
119	XOF	SAR Saudi Riyal	0.006696	View
120	XOF	SBD Solomon Islands Dollar	0.014552	View
121	XOF	SCR Seychelles Rupee	0.024909	View
122	XOF	SDG Sudanese Pound	1.0713	View
123	XOF	SEK Swedish Krona	0.016550	View
124	XOF	SGD Singapore Dollar	0.002308	View
125	XOF	SHP Saint Helena Pound	0.001335	View
126	XOF	SLL Leone	40.9444	View
127	XOF	SOS Somali Shilling	1.0197	View
128	XOF	SRD Surinam Dollar	0.068793	View
129	XOF	STD Dobra	37.3691	View
130	XOF	SVC El Salvador Colon	0.015625	View
131	XOF	SYP Syrian Pound	19.7482	View
132	XOF	SZL Lilangeni	0.029941	View
133	XOF	THB Baht	0.056190	View
134	XOF	TJS Somoni	0.016410	View
135	XOF	TMT Turkmenistan New Manat	0.006250	View
136	XOF	TND Tunisian Dinar	0.005227	View
137	XOF	TOP Pa’anga	0.004288	View
138	XOF	TRY Turkish Lira	0.076351	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012132	View
140	XOF	TWD New Taiwan Dollar	0.056283	View
141	XOF	TZS Tanzanian Shilling	4.4444	View
142	XOF	UAH Hryvnia	0.075494	View
143	XOF	UGX Uganda Shilling	6.3776	View
144	XOF	USD US Dollar	0.001785	View
145	XOF	UYU Peso Uruguayo	0.069990	View
146	XOF	UZS Uzbekistan Sum	21.4785	View
147	XOF	VEF Bolivar	50355.12	View
148	XOF	VND Dong	47.0456	View
149	XOF	VUV Vatu	0.216422	View
150	XOF	WST Tala	0.004978	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004825	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.425720	View
155	XOF	ZAR Rand	0.029941	View
156	XOF	ZMW Zambian Kwacha	0.040427	View
157	XOF	ZWL Zimbabwe Dollar	116.3766	View

1 XOF = Rate shown in target currency as of Dec 20, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation