ر.س SAR HISTORICAL

Saudi Riyal Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SAR	AED UAE Dirham	0.979333	View
2	SAR	AFN Afghani	17.6675	View
3	SAR	ALL Lek	21.9820	View
4	SAR	AMD Armenian Dram	101.7254	View
5	SAR	ANG Netherlands Antillean Guilder	0.479983	View
6	SAR	AOA Kwanza	244.2169	View
7	SAR	ARS Argentine Peso	387.1185	View
8	SAR	AUD Australian Dollar	0.403251	View
9	SAR	AWG Aruban Florin	0.477333	View
10	SAR	AZN Azerbaijanian Manat	0.453333	View
11	SAR	BAM Convertible Mark	0.445251	View
12	SAR	BBD Barbados Dollar	0.533333	View
13	SAR	BDT Taka	32.6108	View
14	SAR	BGN Bulgarian Lev	0.445251	View
15	SAR	BHD Bahraini Dinar	0.100266	View
16	SAR	BIF Burundi Franc	789.0631	View
17	SAR	BMD Bermudian Dollar	0.266666	View
18	SAR	BND Brunei Dollar	0.344773	View
19	SAR	BOB Boliviano	1.8419	View
20	SAR	BRL Brazilian Real	1.4763	View
21	SAR	BSD Bahamian Dollar	0.266666	View
22	SAR	BTN Ngultrum	23.8875	View
23	SAR	BWP Pula	3.7483	View
24	SAR	BYN Belarussian Ruble	0.782627	View
25	SAR	BZD Belize Dollar	0.537228	View
26	SAR	CAD Canadian Dollar	0.367891	View
27	SAR	CDF Congolese Franc	569.7967	View
28	SAR	CHF Swiss Franc	0.211886	View
29	SAR	CLP Chilean Peso	242.8608	View
30	SAR	CNY Yuan Renminbi	1.8776	View
31	SAR	COP Colombian Peso	1016.09	View
32	SAR	CRC Costa Rican Colon	133.0601	View
33	SAR	CUC Peso Convertible	0.266666	View
34	SAR	CUP Cuban Peso	6.3999	View
35	SAR	CVE Cape Verde Escudo	25.1034	View
36	SAR	CZK Czech Koruna	5.5415	View
37	SAR	DJF Djibouti Franc	47.4880	View
38	SAR	DKK Danish Krone	1.7013	View
39	SAR	DOP Dominican Peso	16.7046	View
40	SAR	DZD Algerian Dinar	34.5974	View
41	SAR	EGP Egyptian Pound	12.7212	View
42	SAR	ERN Nakfa	4.0000	View
43	SAR	ETB Ethiopian Birr	41.4293	View
44	SAR	EUR Euro	0.227653	View
45	SAR	FJD Fiji Dollar	0.609225	View
46	SAR	FKP Falkland Islands Pound	0.199360	View
47	SAR	GBP Pound Sterling	0.199360	View
48	SAR	GEL Lari	0.718085	View
49	SAR	GHS Ghana Cedi	3.0640	View
50	SAR	GIP Gibraltar Pound	0.199360	View
51	SAR	GMD Dalasi	19.6335	View
52	SAR	GNF Guinea Franc	2331.11	View
53	SAR	GTQ Quetzal	2.0434	View
54	SAR	GYD Guyana Dollar	55.6967	View
55	SAR	HKD Hong Kong Dollar	2.0750	View
56	SAR	HNL Lempira	7.0336	View
57	SAR	HRK Croatian Kuna	1.7153	View
58	SAR	HTG Gourde	34.9484	View
59	SAR	HUF Forint	88.0514	View
60	SAR	IDR Rupiah	4451.20	View
61	SAR	ILS New Israeli Sheqel	0.855132	View
62	SAR	INR Indian Rupee	23.8875	View
63	SAR	IQD Iraqi Dinar	349.4619	View
64	SAR	IRR Iranian Rial	11220.32	View
65	SAR	ISK Iceland Krona	33.5041	View
66	SAR	JMD Jamaican Dollar	42.6775	View
67	SAR	JOD Jordanian Dinar	0.189066	View
68	SAR	JPY Yen	42.0703	View
69	SAR	KES Kenyan Shilling	34.3564	View
70	SAR	KGS Som	23.3236	View
71	SAR	KHR Riel	1069.80	View
72	SAR	KMF Comoro Franc	111.9982	View
73	SAR	KPW North Korean Won	239.9998	View
74	SAR	KRW Won	393.4867	View
75	SAR	KWD Kuwaiti Dinar	0.081892	View
76	SAR	KYD Cayman Islands Dollar	0.221973	View
77	SAR	KZT Tenge	138.0362	View
78	SAR	LAK Kip	5785.71	View
79	SAR	LBP Lebanese Pound	23888.46	View
80	SAR	LKR Sri Lanka Rupee	82.3534	View
81	SAR	LRD Liberian Dollar	47.2661	View
82	SAR	LSL Loti	4.4712	View
83	SAR	LTL Lithuanian Litas	0.786042	View
84	SAR	LVL Latvian Lats	0.159994	View
85	SAR	LYD Libyan Dinar	1.4455	View
86	SAR	MAD Moroccan Dirham	2.4439	View
87	SAR	MDL Moldovan Leu	4.5061	View
88	SAR	MGA Malagasy Ariary	1210.41	View
89	SAR	MKD Denar	14.0106	View
90	SAR	MMK Kyat	559.9189	View
91	SAR	MNT Tugrik	947.3073	View
92	SAR	MOP Pataca	2.1373	View
93	SAR	MRO Ouguiya	106.7289	View
94	SAR	MUR Mauritius Rupee	12.3063	View
95	SAR	MVR Rufiyaa	4.1170	View
96	SAR	MWK Kwacha	462.2832	View
97	SAR	MXN Mexican Peso	4.8096	View
98	SAR	MYR Malaysian Ringgit	1.0875	View
99	SAR	MZN Mozambique Metical	17.0400	View
100	SAR	NAD Namibia Dollar	4.4712	View
101	SAR	NGN Naira	389.5192	View
102	SAR	NIO Cordoba Oro	9.8135	View
103	SAR	NOK Norwegian Krone	2.7037	View
104	SAR	NPR Nepalese Rupee	38.2379	View
105	SAR	NZD New Zealand Dollar	0.463320	View
106	SAR	OMR Rial Omani	0.102578	View
107	SAR	PAB Balboa	0.266666	View
108	SAR	PEN Sol	0.897830	View
109	SAR	PGK Kina	1.1403	View
110	SAR	PHP Philippine Peso	15.6189	View
111	SAR	PKR Pakistan Rupee	74.7285	View
112	SAR	PLN Zloty	0.958210	View
113	SAR	PYG Guarani	1788.12	View
114	SAR	QAR Qatari Rial	0.970666	View
115	SAR	RON New Romanian Leu	1.1573	View
116	SAR	RSD Serbian Dinar	26.6953	View
117	SAR	RUB Russian Ruble	21.5189	View
118	SAR	RWF Rwanda Franc	388.2937	View
119	SAR	SBD Solomon Islands Dollar	2.1732	View
120	SAR	SCR Seychelles Rupee	3.7198	View
121	SAR	SDG Sudanese Pound	159.9853	View
122	SAR	SEK Swedish Krona	2.4715	View
123	SAR	SGD Singapore Dollar	0.344773	View
124	SAR	SHP Saint Helena Pound	0.199360	View
125	SAR	SLL Leone	6114.26	View
126	SAR	SOS Somali Shilling	152.2773	View
127	SAR	SRD Surinam Dollar	10.2731	View
128	SAR	STD Dobra	5580.36	View
129	SAR	SVC El Salvador Colon	2.3333	View
130	SAR	SYP Syrian Pound	2949.02	View
131	SAR	SZL Lilangeni	4.4712	View
132	SAR	THB Baht	8.3911	View
133	SAR	TJS Somoni	2.4507	View
134	SAR	TMT Turkmenistan New Manat	0.933358	View
135	SAR	TND Tunisian Dinar	0.780607	View
136	SAR	TOP Pa’anga	0.640372	View
137	SAR	TRY Turkish Lira	11.4017	View
138	SAR	TTD Trinidad and Tobago Dollar	1.8118	View
139	SAR	TWD New Taiwan Dollar	8.4049	View
140	SAR	TZS Tanzanian Shilling	663.6894	View
141	SAR	UAH Hryvnia	11.2737	View
142	SAR	UGX Uganda Shilling	952.3721	View
143	SAR	USD US Dollar	0.266666	View
144	SAR	UYU Peso Uruguayo	10.4518	View
145	SAR	UZS Uzbekistan Sum	3207.40	View
146	SAR	VEF Bolivar	7519578.05	View
147	SAR	VND Dong	7025.36	View
148	SAR	VUV Vatu	32.3186	View
149	SAR	WST Tala	0.743420	View
150	SAR	XAF CFA Franc BEAC	149.3310	View
151	SAR	XCD East Caribbean Dollar	0.720657	View
152	SAR	XOF CFA Franc BCEAO	149.3310	View
153	SAR	XPF CFP Franc	27.1663	View
154	SAR	YER Yemeni Rial	63.5733	View
155	SAR	ZAR Rand	4.4712	View
156	SAR	ZMW Zambian Kwacha	6.0371	View
157	SAR	ZWL Zimbabwe Dollar	17378.63	View

1 SAR = Rate shown in target currency as of Dec 20, 2025

Explore More

SAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SAR rates in your app?

Access historical Saudi Riyal exchange rates via our simple REST API.

Get Free API Key View Documentation