ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399618	View
2	TJS	AFN Afghani	7.2093	View
3	TJS	ALL Lek	8.9698	View
4	TJS	AMD Armenian Dram	41.5092	View
5	TJS	ANG Netherlands Antillean Guilder	0.195858	View
6	TJS	AOA Kwanza	99.6532	View
7	TJS	ARS Argentine Peso	157.9644	View
8	TJS	AUD Australian Dollar	0.164547	View
9	TJS	AWG Aruban Florin	0.194776	View
10	TJS	AZN Azerbaijanian Manat	0.184983	View
11	TJS	BAM Convertible Mark	0.181685	View
12	TJS	BBD Barbados Dollar	0.217627	View
13	TJS	BDT Taka	13.3069	View
14	TJS	BGN Bulgarian Lev	0.181685	View
15	TJS	BHD Bahraini Dinar	0.040914	View
16	TJS	BIF Burundi Franc	321.9787	View
17	TJS	BMD Bermudian Dollar	0.108813	View
18	TJS	BND Brunei Dollar	0.140685	View
19	TJS	BOB Boliviano	0.751591	View
20	TJS	BRL Brazilian Real	0.602420	View
21	TJS	BSD Bahamian Dollar	0.108813	View
22	TJS	BTN Ngultrum	9.7473	View
23	TJS	BWP Pula	1.5295	View
24	TJS	BYN Belarussian Ruble	0.319352	View
25	TJS	BZD Belize Dollar	0.219217	View
26	TJS	CAD Canadian Dollar	0.150118	View
27	TJS	CDF Congolese Franc	232.5067	View
28	TJS	CHF Swiss Franc	0.086460	View
29	TJS	CLP Chilean Peso	99.0998	View
30	TJS	CNY Yuan Renminbi	0.766159	View
31	TJS	COP Colombian Peso	414.6182	View
32	TJS	CRC Costa Rican Colon	54.2954	View
33	TJS	CUC Peso Convertible	0.108813	View
34	TJS	CUP Cuban Peso	2.6115	View
35	TJS	CVE Cape Verde Escudo	10.2435	View
36	TJS	CZK Czech Koruna	2.2612	View
37	TJS	DJF Djibouti Franc	19.3776	View
38	TJS	DKK Danish Krone	0.694237	View
39	TJS	DOP Dominican Peso	6.8164	View
40	TJS	DZD Algerian Dinar	14.1176	View
41	TJS	EGP Egyptian Pound	5.1909	View
42	TJS	ERN Nakfa	1.6322	View
43	TJS	ETB Ethiopian Birr	16.9053	View
44	TJS	EUR Euro	0.092894	View
45	TJS	FJD Fiji Dollar	0.248595	View
46	TJS	FKP Falkland Islands Pound	0.081349	View
47	TJS	GBP Pound Sterling	0.081349	View
48	TJS	GEL Lari	0.293015	View
49	TJS	GHS Ghana Cedi	1.2503	View
50	TJS	GIP Gibraltar Pound	0.081349	View
51	TJS	GMD Dalasi	8.0115	View
52	TJS	GNF Guinea Franc	951.2133	View
53	TJS	GTQ Quetzal	0.833812	View
54	TJS	GYD Guyana Dollar	22.7271	View
55	TJS	HKD Hong Kong Dollar	0.846718	View
56	TJS	HNL Lempira	2.8701	View
57	TJS	HRK Croatian Kuna	0.699913	View
58	TJS	HTG Gourde	14.2608	View
59	TJS	HUF Forint	35.9295	View
60	TJS	IDR Rupiah	1816.32	View
61	TJS	ILS New Israeli Sheqel	0.348938	View
62	TJS	INR Indian Rupee	9.7473	View
63	TJS	IQD Iraqi Dinar	142.5986	View
64	TJS	IRR Iranian Rial	4578.47	View
65	TJS	ISK Iceland Krona	13.6714	View
66	TJS	JMD Jamaican Dollar	17.4146	View
67	TJS	JOD Jordanian Dinar	0.077149	View
68	TJS	JPY Yen	17.1669	View
69	TJS	KES Kenyan Shilling	14.0192	View
70	TJS	KGS Som	9.5172	View
71	TJS	KHR Riel	436.5356	View
72	TJS	KMF Comoro Franc	45.7011	View
73	TJS	KPW North Korean Won	97.9324	View
74	TJS	KRW Won	160.5630	View
75	TJS	KWD Kuwaiti Dinar	0.033416	View
76	TJS	KYD Cayman Islands Dollar	0.090576	View
77	TJS	KZT Tenge	56.3259	View
78	TJS	LAK Kip	2360.87	View
79	TJS	LBP Lebanese Pound	9747.73	View
80	TJS	LKR Sri Lanka Rupee	33.6045	View
81	TJS	LRD Liberian Dollar	19.2870	View
82	TJS	LSL Loti	1.8245	View
83	TJS	LTL Lithuanian Litas	0.320746	View
84	TJS	LVL Latvian Lats	0.065286	View
85	TJS	LYD Libyan Dinar	0.589853	View
86	TJS	MAD Moroccan Dirham	0.997232	View
87	TJS	MDL Moldovan Leu	1.8387	View
88	TJS	MGA Malagasy Ariary	493.9116	View
89	TJS	MKD Denar	5.7171	View
90	TJS	MMK Kyat	228.4760	View
91	TJS	MNT Tugrik	386.5506	View
92	TJS	MOP Pataca	0.872120	View
93	TJS	MRO Ouguiya	43.5509	View
94	TJS	MUR Mauritius Rupee	5.0216	View
95	TJS	MVR Rufiyaa	1.6799	View
96	TJS	MWK Kwacha	188.6356	View
97	TJS	MXN Mexican Peso	1.9626	View
98	TJS	MYR Malaysian Ringgit	0.443753	View
99	TJS	MZN Mozambique Metical	6.9532	View
100	TJS	NAD Namibia Dollar	1.8245	View
101	TJS	NGN Naira	158.9441	View
102	TJS	NIO Cordoba Oro	4.0044	View
103	TJS	NOK Norwegian Krone	1.1032	View
104	TJS	NPR Nepalese Rupee	15.6030	View
105	TJS	NZD New Zealand Dollar	0.189058	View
106	TJS	OMR Rial Omani	0.041857	View
107	TJS	PAB Balboa	0.108813	View
108	TJS	PEN Sol	0.366361	View
109	TJS	PGK Kina	0.465309	View
110	TJS	PHP Philippine Peso	6.3733	View
111	TJS	PKR Pakistan Rupee	30.4931	View
112	TJS	PLN Zloty	0.390999	View
113	TJS	PYG Guarani	729.6475	View
114	TJS	QAR Qatari Rial	0.396082	View
115	TJS	RON New Romanian Leu	0.472252	View
116	TJS	RSD Serbian Dinar	10.8931	View
117	TJS	RUB Russian Ruble	8.7808	View
118	TJS	RWF Rwanda Franc	158.4440	View
119	TJS	SAR Saudi Riyal	0.408051	View
120	TJS	SBD Solomon Islands Dollar	0.886760	View
121	TJS	SCR Seychelles Rupee	1.5179	View
122	TJS	SDG Sudanese Pound	65.2823	View
123	TJS	SEK Swedish Krona	1.0085	View
124	TJS	SGD Singapore Dollar	0.140685	View
125	TJS	SHP Saint Helena Pound	0.081349	View
126	TJS	SLL Leone	2494.94	View
127	TJS	SOS Somali Shilling	62.1370	View
128	TJS	SRD Surinam Dollar	4.1919	View
129	TJS	STD Dobra	2277.08	View
130	TJS	SVC El Salvador Colon	0.952121	View
131	TJS	SYP Syrian Pound	1203.35	View
132	TJS	SZL Lilangeni	1.8245	View
133	TJS	THB Baht	3.4240	View
134	TJS	TMT Turkmenistan New Manat	0.380858	View
135	TJS	TND Tunisian Dinar	0.318528	View
136	TJS	TOP Pa’anga	0.261305	View
137	TJS	TRY Turkish Lira	4.6525	View
138	TJS	TTD Trinidad and Tobago Dollar	0.739290	View
139	TJS	TWD New Taiwan Dollar	3.4296	View
140	TJS	TZS Tanzanian Shilling	270.8197	View
141	TJS	UAH Hryvnia	4.6003	View
142	TJS	UGX Uganda Shilling	388.6173	View
143	TJS	USD US Dollar	0.108813	View
144	TJS	UYU Peso Uruguayo	4.2649	View
145	TJS	UZS Uzbekistan Sum	1308.79	View
146	TJS	VEF Bolivar	3068378.24	View
147	TJS	VND Dong	2866.71	View
148	TJS	VUV Vatu	13.1877	View
149	TJS	WST Tala	0.303354	View
150	TJS	XAF CFA Franc BEAC	60.9348	View
151	TJS	XCD East Caribbean Dollar	0.294065	View
152	TJS	XOF CFA Franc BCEAO	60.9348	View
153	TJS	XPF CFP Franc	11.0853	View
154	TJS	YER Yemeni Rial	25.9412	View
155	TJS	ZAR Rand	1.8245	View
156	TJS	ZMW Zambian Kwacha	2.4635	View
157	TJS	ZWL Zimbabwe Dollar	7091.38	View

1 TJS = Rate shown in target currency as of Dec 20, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation