Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479266	View
2	GTQ	AFN Afghani	8.6461	View
3	GTQ	ALL Lek	10.7576	View
4	GTQ	AMD Armenian Dram	49.7825	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234894	View
6	GTQ	AOA Kwanza	119.5150	View
7	GTQ	ARS Argentine Peso	189.4483	View
8	GTQ	AUD Australian Dollar	0.197343	View
9	GTQ	AWG Aruban Florin	0.233597	View
10	GTQ	AZN Azerbaijanian Manat	0.221852	View
11	GTQ	BAM Convertible Mark	0.217897	View
12	GTQ	BBD Barbados Dollar	0.261003	View
13	GTQ	BDT Taka	15.9591	View
14	GTQ	BGN Bulgarian Lev	0.217897	View
15	GTQ	BHD Bahraini Dinar	0.049068	View
16	GTQ	BIF Burundi Franc	386.1523	View
17	GTQ	BMD Bermudian Dollar	0.130501	View
18	GTQ	BND Brunei Dollar	0.168725	View
19	GTQ	BOB Boliviano	0.901391	View
20	GTQ	BRL Brazilian Real	0.722489	View
21	GTQ	BSD Bahamian Dollar	0.130501	View
22	GTQ	BTN Ngultrum	11.6901	View
23	GTQ	BWP Pula	1.8343	View
24	GTQ	BYN Belarussian Ruble	0.383002	View
25	GTQ	BZD Belize Dollar	0.262909	View
26	GTQ	CAD Canadian Dollar	0.180039	View
27	GTQ	CDF Congolese Franc	278.8475	View
28	GTQ	CHF Swiss Franc	0.103693	View
29	GTQ	CLP Chilean Peso	118.8514	View
30	GTQ	CNY Yuan Renminbi	0.918862	View
31	GTQ	COP Colombian Peso	497.2558	View
32	GTQ	CRC Costa Rican Colon	65.1171	View
33	GTQ	CUC Peso Convertible	0.130501	View
34	GTQ	CUP Cuban Peso	3.1320	View
35	GTQ	CVE Cape Verde Escudo	12.2851	View
36	GTQ	CZK Czech Koruna	2.7119	View
37	GTQ	DJF Djibouti Franc	23.2397	View
38	GTQ	DKK Danish Krone	0.832606	View
39	GTQ	DOP Dominican Peso	8.1749	View
40	GTQ	DZD Algerian Dinar	16.9313	View
41	GTQ	EGP Egyptian Pound	6.2255	View
42	GTQ	ERN Nakfa	1.9575	View
43	GTQ	ETB Ethiopian Birr	20.2747	View
44	GTQ	EUR Euro	0.111409	View
45	GTQ	FJD Fiji Dollar	0.298143	View
46	GTQ	FKP Falkland Islands Pound	0.097563	View
47	GTQ	GBP Pound Sterling	0.097563	View
48	GTQ	GEL Lari	0.351416	View
49	GTQ	GHS Ghana Cedi	1.4994	View
50	GTQ	GIP Gibraltar Pound	0.097563	View
51	GTQ	GMD Dalasi	9.6083	View
52	GTQ	GNF Guinea Franc	1140.80	View
53	GTQ	GYD Guyana Dollar	27.2569	View
54	GTQ	HKD Hong Kong Dollar	1.0155	View
55	GTQ	HNL Lempira	3.4421	View
56	GTQ	HRK Croatian Kuna	0.839413	View
57	GTQ	HTG Gourde	17.1031	View
58	GTQ	HUF Forint	43.0907	View
59	GTQ	IDR Rupiah	2178.33	View
60	GTQ	ILS New Israeli Sheqel	0.418485	View
61	GTQ	INR Indian Rupee	11.6901	View
62	GTQ	IQD Iraqi Dinar	171.0199	View
63	GTQ	IRR Iranian Rial	5491.01	View
64	GTQ	ISK Iceland Krona	16.3963	View
65	GTQ	JMD Jamaican Dollar	20.8855	View
66	GTQ	JOD Jordanian Dinar	0.092525	View
67	GTQ	JPY Yen	20.5884	View
68	GTQ	KES Kenyan Shilling	16.8134	View
69	GTQ	KGS Som	11.4141	View
70	GTQ	KHR Riel	523.5415	View
71	GTQ	KMF Comoro Franc	54.8098	View
72	GTQ	KPW North Korean Won	117.4513	View
73	GTQ	KRW Won	192.5648	View
74	GTQ	KWD Kuwaiti Dinar	0.040076	View
75	GTQ	KYD Cayman Islands Dollar	0.108629	View
76	GTQ	KZT Tenge	67.5522	View
77	GTQ	LAK Kip	2831.42	View
78	GTQ	LBP Lebanese Pound	11690.55	View
79	GTQ	LKR Sri Lanka Rupee	40.3022	View
80	GTQ	LRD Liberian Dollar	23.1311	View
81	GTQ	LSL Loti	2.1881	View
82	GTQ	LTL Lithuanian Litas	0.384673	View
83	GTQ	LVL Latvian Lats	0.078298	View
84	GTQ	LYD Libyan Dinar	0.707417	View
85	GTQ	MAD Moroccan Dirham	1.1960	View
86	GTQ	MDL Moldovan Leu	2.2052	View
87	GTQ	MGA Malagasy Ariary	592.3531	View
88	GTQ	MKD Denar	6.8565	View
89	GTQ	MMK Kyat	274.0135	View
90	GTQ	MNT Tugrik	463.5939	View
91	GTQ	MOP Pataca	1.0459	View
92	GTQ	MRO Ouguiya	52.2311	View
93	GTQ	MUR Mauritius Rupee	6.0225	View
94	GTQ	MVR Rufiyaa	2.0148	View
95	GTQ	MWK Kwacha	226.2325	View
96	GTQ	MXN Mexican Peso	2.3537	View
97	GTQ	MYR Malaysian Ringgit	0.532198	View
98	GTQ	MZN Mozambique Metical	8.3391	View
99	GTQ	NAD Namibia Dollar	2.1881	View
100	GTQ	NGN Naira	190.6232	View
101	GTQ	NIO Cordoba Oro	4.8026	View
102	GTQ	NOK Norwegian Krone	1.3231	View
103	GTQ	NPR Nepalese Rupee	18.7129	View
104	GTQ	NZD New Zealand Dollar	0.226740	View
105	GTQ	OMR Rial Omani	0.050200	View
106	GTQ	PAB Balboa	0.130501	View
107	GTQ	PEN Sol	0.439380	View
108	GTQ	PGK Kina	0.558049	View
109	GTQ	PHP Philippine Peso	7.6436	View
110	GTQ	PKR Pakistan Rupee	36.5707	View
111	GTQ	PLN Zloty	0.468929	View
112	GTQ	PYG Guarani	875.0736	View
113	GTQ	QAR Qatari Rial	0.475025	View
114	GTQ	RON New Romanian Leu	0.566376	View
115	GTQ	RSD Serbian Dinar	13.0642	View
116	GTQ	RUB Russian Ruble	10.5309	View
117	GTQ	RWF Rwanda Franc	190.0234	View
118	GTQ	SAR Saudi Riyal	0.489380	View
119	GTQ	SBD Solomon Islands Dollar	1.0635	View
120	GTQ	SCR Seychelles Rupee	1.8204	View
121	GTQ	SDG Sudanese Pound	78.2937	View
122	GTQ	SEK Swedish Krona	1.2095	View
123	GTQ	SGD Singapore Dollar	0.168725	View
124	GTQ	SHP Saint Helena Pound	0.097563	View
125	GTQ	SLL Leone	2992.20	View
126	GTQ	SOS Somali Shilling	74.5216	View
127	GTQ	SRD Surinam Dollar	5.0274	View
128	GTQ	STD Dobra	2730.92	View
129	GTQ	SVC El Salvador Colon	1.1419	View
130	GTQ	SYP Syrian Pound	1443.19	View
131	GTQ	SZL Lilangeni	2.1881	View
132	GTQ	THB Baht	4.1064	View
133	GTQ	TJS Somoni	1.1993	View
134	GTQ	TMT Turkmenistan New Manat	0.456767	View
135	GTQ	TND Tunisian Dinar	0.382014	View
136	GTQ	TOP Pa’anga	0.313385	View
137	GTQ	TRY Turkish Lira	5.5798	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886638	View
139	GTQ	TWD New Taiwan Dollar	4.1132	View
140	GTQ	TZS Tanzanian Shilling	324.7968	View
141	GTQ	UAH Hryvnia	5.5171	View
142	GTQ	UGX Uganda Shilling	466.0726	View
143	GTQ	USD US Dollar	0.130501	View
144	GTQ	UYU Peso Uruguayo	5.1149	View
145	GTQ	UZS Uzbekistan Sum	1569.64	View
146	GTQ	VEF Bolivar	3679936.67	View
147	GTQ	VND Dong	3438.08	View
148	GTQ	VUV Vatu	15.8161	View
149	GTQ	WST Tala	0.363815	View
150	GTQ	XAF CFA Franc BEAC	73.0797	View
151	GTQ	XCD East Caribbean Dollar	0.352675	View
152	GTQ	XOF CFA Franc BCEAO	73.0797	View
153	GTQ	XPF CFP Franc	13.2947	View
154	GTQ	YER Yemeni Rial	31.1115	View
155	GTQ	ZAR Rand	2.1881	View
156	GTQ	ZMW Zambian Kwacha	2.9544	View
157	GTQ	ZWL Zimbabwe Dollar	8504.77	View

1 GTQ = Rate shown in target currency as of Dec 20, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation