$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471961	View
2	HKD	AFN Afghani	8.5143	View
3	HKD	ALL Lek	10.5936	View
4	HKD	AMD Armenian Dram	49.0237	View
5	HKD	ANG Netherlands Antillean Guilder	0.231314	View
6	HKD	AOA Kwanza	117.6933	View
7	HKD	ARS Argentine Peso	186.5607	View
8	HKD	AUD Australian Dollar	0.194335	View
9	HKD	AWG Aruban Florin	0.230037	View
10	HKD	AZN Azerbaijanian Manat	0.218471	View
11	HKD	BAM Convertible Mark	0.214576	View
12	HKD	BBD Barbados Dollar	0.257024	View
13	HKD	BDT Taka	15.7159	View
14	HKD	BGN Bulgarian Lev	0.214576	View
15	HKD	BHD Bahraini Dinar	0.048320	View
16	HKD	BIF Burundi Franc	380.2664	View
17	HKD	BMD Bermudian Dollar	0.128512	View
18	HKD	BND Brunei Dollar	0.166153	View
19	HKD	BOB Boliviano	0.887651	View
20	HKD	BRL Brazilian Real	0.711476	View
21	HKD	BSD Bahamian Dollar	0.128512	View
22	HKD	BTN Ngultrum	11.5119	View
23	HKD	BWP Pula	1.8064	View
24	HKD	BYN Belarussian Ruble	0.377164	View
25	HKD	BZD Belize Dollar	0.258901	View
26	HKD	CAD Canadian Dollar	0.177294	View
27	HKD	CDF Congolese Franc	274.5972	View
28	HKD	CHF Swiss Franc	0.102112	View
29	HKD	CLP Chilean Peso	117.0398	View
30	HKD	CNY Yuan Renminbi	0.904856	View
31	HKD	COP Colombian Peso	489.6764	View
32	HKD	CRC Costa Rican Colon	64.1245	View
33	HKD	CUC Peso Convertible	0.128512	View
34	HKD	CUP Cuban Peso	3.0843	View
35	HKD	CVE Cape Verde Escudo	12.0978	View
36	HKD	CZK Czech Koruna	2.6706	View
37	HKD	DJF Djibouti Franc	22.8855	View
38	HKD	DKK Danish Krone	0.819915	View
39	HKD	DOP Dominican Peso	8.0503	View
40	HKD	DZD Algerian Dinar	16.6732	View
41	HKD	EGP Egyptian Pound	6.1306	View
42	HKD	ERN Nakfa	1.9277	View
43	HKD	ETB Ethiopian Birr	19.9657	View
44	HKD	EUR Euro	0.109711	View
45	HKD	FJD Fiji Dollar	0.293598	View
46	HKD	FKP Falkland Islands Pound	0.096076	View
47	HKD	GBP Pound Sterling	0.096076	View
48	HKD	GEL Lari	0.346060	View
49	HKD	GHS Ghana Cedi	1.4766	View
50	HKD	GIP Gibraltar Pound	0.096076	View
51	HKD	GMD Dalasi	9.4618	View
52	HKD	GNF Guinea Franc	1123.41	View
53	HKD	GTQ Quetzal	0.984757	View
54	HKD	GYD Guyana Dollar	26.8414	View
55	HKD	HNL Lempira	3.3896	View
56	HKD	HRK Croatian Kuna	0.826618	View
57	HKD	HTG Gourde	16.8424	View
58	HKD	HUF Forint	42.4338	View
59	HKD	IDR Rupiah	2145.13	View
60	HKD	ILS New Israeli Sheqel	0.412106	View
61	HKD	INR Indian Rupee	11.5119	View
62	HKD	IQD Iraqi Dinar	168.4131	View
63	HKD	IRR Iranian Rial	5407.31	View
64	HKD	ISK Iceland Krona	16.1463	View
65	HKD	JMD Jamaican Dollar	20.5672	View
66	HKD	JOD Jordanian Dinar	0.091115	View
67	HKD	JPY Yen	20.2746	View
68	HKD	KES Kenyan Shilling	16.5571	View
69	HKD	KGS Som	11.2401	View
70	HKD	KHR Riel	515.5615	View
71	HKD	KMF Comoro Franc	53.9743	View
72	HKD	KPW North Korean Won	115.6611	View
73	HKD	KRW Won	189.6296	View
74	HKD	KWD Kuwaiti Dinar	0.039465	View
75	HKD	KYD Cayman Islands Dollar	0.106973	View
76	HKD	KZT Tenge	66.5226	View
77	HKD	LAK Kip	2788.26	View
78	HKD	LBP Lebanese Pound	11512.36	View
79	HKD	LKR Sri Lanka Rupee	39.6879	View
80	HKD	LRD Liberian Dollar	22.7785	View
81	HKD	LSL Loti	2.1548	View
82	HKD	LTL Lithuanian Litas	0.378810	View
83	HKD	LVL Latvian Lats	0.077104	View
84	HKD	LYD Libyan Dinar	0.696634	View
85	HKD	MAD Moroccan Dirham	1.1778	View
86	HKD	MDL Moldovan Leu	2.1716	View
87	HKD	MGA Malagasy Ariary	583.3242	View
88	HKD	MKD Denar	6.7520	View
89	HKD	MMK Kyat	269.8369	View
90	HKD	MNT Tugrik	456.5277	View
91	HKD	MOP Pataca	1.0300	View
92	HKD	MRO Ouguiya	51.4350	View
93	HKD	MUR Mauritius Rupee	5.9307	View
94	HKD	MVR Rufiyaa	1.9841	View
95	HKD	MWK Kwacha	222.7842	View
96	HKD	MXN Mexican Peso	2.3178	View
97	HKD	MYR Malaysian Ringgit	0.524086	View
98	HKD	MZN Mozambique Metical	8.2120	View
99	HKD	NAD Namibia Dollar	2.1548	View
100	HKD	NGN Naira	187.7177	View
101	HKD	NIO Cordoba Oro	4.7294	View
102	HKD	NOK Norwegian Krone	1.3030	View
103	HKD	NPR Nepalese Rupee	18.4276	View
104	HKD	NZD New Zealand Dollar	0.223284	View
105	HKD	OMR Rial Omani	0.049434	View
106	HKD	PAB Balboa	0.128512	View
107	HKD	PEN Sol	0.432683	View
108	HKD	PGK Kina	0.549543	View
109	HKD	PHP Philippine Peso	7.5271	View
110	HKD	PKR Pakistan Rupee	36.0133	View
111	HKD	PLN Zloty	0.461782	View
112	HKD	PYG Guarani	861.7353	View
113	HKD	QAR Qatari Rial	0.467785	View
114	HKD	RON New Romanian Leu	0.557744	View
115	HKD	RSD Serbian Dinar	12.8651	View
116	HKD	RUB Russian Ruble	10.3704	View
117	HKD	RWF Rwanda Franc	187.1270	View
118	HKD	SAR Saudi Riyal	0.481921	View
119	HKD	SBD Solomon Islands Dollar	1.0473	View
120	HKD	SCR Seychelles Rupee	1.7926	View
121	HKD	SDG Sudanese Pound	77.1003	View
122	HKD	SEK Swedish Krona	1.1911	View
123	HKD	SGD Singapore Dollar	0.166153	View
124	HKD	SHP Saint Helena Pound	0.096076	View
125	HKD	SLL Leone	2946.59	View
126	HKD	SOS Somali Shilling	73.3857	View
127	HKD	SRD Surinam Dollar	4.9508	View
128	HKD	STD Dobra	2689.30	View
129	HKD	SVC El Salvador Colon	1.1245	View
130	HKD	SYP Syrian Pound	1421.20	View
131	HKD	SZL Lilangeni	2.1548	View
132	HKD	THB Baht	4.0438	View
133	HKD	TJS Somoni	1.1810	View
134	HKD	TMT Turkmenistan New Manat	0.449805	View
135	HKD	TND Tunisian Dinar	0.376191	View
136	HKD	TOP Pa’anga	0.308609	View
137	HKD	TRY Turkish Lira	5.4947	View
138	HKD	TTD Trinidad and Tobago Dollar	0.873124	View
139	HKD	TWD New Taiwan Dollar	4.0505	View
140	HKD	TZS Tanzanian Shilling	319.8461	View
141	HKD	UAH Hryvnia	5.4330	View
142	HKD	UGX Uganda Shilling	458.9685	View
143	HKD	USD US Dollar	0.128512	View
144	HKD	UYU Peso Uruguayo	5.0369	View
145	HKD	UZS Uzbekistan Sum	1545.72	View
146	HKD	VEF Bolivar	3623845.55	View
147	HKD	VND Dong	3385.67	View
148	HKD	VUV Vatu	15.5750	View
149	HKD	WST Tala	0.358270	View
150	HKD	XAF CFA Franc BEAC	71.9658	View
151	HKD	XCD East Caribbean Dollar	0.347300	View
152	HKD	XOF CFA Franc BCEAO	71.9658	View
153	HKD	XPF CFP Franc	13.0920	View
154	HKD	YER Yemeni Rial	30.6373	View
155	HKD	ZAR Rand	2.1548	View
156	HKD	ZMW Zambian Kwacha	2.9094	View
157	HKD	ZWL Zimbabwe Dollar	8375.14	View

1 HKD = Rate shown in target currency as of Dec 20, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation