₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045510	View
2	RUB	AFN Afghani	0.821021	View
3	RUB	ALL Lek	1.0215	View
4	RUB	AMD Armenian Dram	4.7273	View
5	RUB	ANG Netherlands Antillean Guilder	0.022305	View
6	RUB	AOA Kwanza	11.3489	View
7	RUB	ARS Argentine Peso	17.9897	View
8	RUB	AUD Australian Dollar	0.018739	View
9	RUB	AWG Aruban Florin	0.022182	View
10	RUB	AZN Azerbaijanian Manat	0.021066	View
11	RUB	BAM Convertible Mark	0.020691	View
12	RUB	BBD Barbados Dollar	0.024784	View
13	RUB	BDT Taka	1.5154	View
14	RUB	BGN Bulgarian Lev	0.020691	View
15	RUB	BHD Bahraini Dinar	0.004659	View
16	RUB	BIF Burundi Franc	36.6684	View
17	RUB	BMD Bermudian Dollar	0.012392	View
18	RUB	BND Brunei Dollar	0.016021	View
19	RUB	BOB Boliviano	0.085594	View
20	RUB	BRL Brazilian Real	0.068606	View
21	RUB	BSD Bahamian Dollar	0.012392	View
22	RUB	BTN Ngultrum	1.1101	View
23	RUB	BWP Pula	0.174185	View
24	RUB	BYN Belarussian Ruble	0.036369	View
25	RUB	BZD Belize Dollar	0.024965	View
26	RUB	CAD Canadian Dollar	0.017096	View
27	RUB	CDF Congolese Franc	26.4789	View
28	RUB	CHF Swiss Franc	0.009846	View
29	RUB	CLP Chilean Peso	11.2859	View
30	RUB	CNY Yuan Renminbi	0.087253	View
31	RUB	COP Colombian Peso	47.2185	View
32	RUB	CRC Costa Rican Colon	6.1834	View
33	RUB	CUC Peso Convertible	0.012392	View
34	RUB	CUP Cuban Peso	0.297408	View
35	RUB	CVE Cape Verde Escudo	1.1666	View
36	RUB	CZK Czech Koruna	0.257516	View
37	RUB	DJF Djibouti Franc	2.2068	View
38	RUB	DKK Danish Krone	0.079062	View
39	RUB	DOP Dominican Peso	0.776277	View
40	RUB	DZD Algerian Dinar	1.6078	View
41	RUB	EGP Egyptian Pound	0.591162	View
42	RUB	ERN Nakfa	0.185882	View
43	RUB	ETB Ethiopian Birr	1.9252	View
44	RUB	EUR Euro	0.010579	View
45	RUB	FJD Fiji Dollar	0.028311	View
46	RUB	FKP Falkland Islands Pound	0.009264	View
47	RUB	GBP Pound Sterling	0.009264	View
48	RUB	GEL Lari	0.033369	View
49	RUB	GHS Ghana Cedi	0.142384	View
50	RUB	GIP Gibraltar Pound	0.009264	View
51	RUB	GMD Dalasi	0.912384	View
52	RUB	GNF Guinea Franc	108.3284	View
53	RUB	GTQ Quetzal	0.094958	View
54	RUB	GYD Guyana Dollar	2.5883	View
55	RUB	HKD Hong Kong Dollar	0.096428	View
56	RUB	HNL Lempira	0.326857	View
57	RUB	HRK Croatian Kuna	0.079709	View
58	RUB	HTG Gourde	1.6241	View
59	RUB	HUF Forint	4.0918	View
60	RUB	IDR Rupiah	206.8504	View
61	RUB	ILS New Israeli Sheqel	0.039738	View
62	RUB	INR Indian Rupee	1.1101	View
63	RUB	IQD Iraqi Dinar	16.2398	View
64	RUB	IRR Iranian Rial	521.4167	View
65	RUB	ISK Iceland Krona	1.5570	View
66	RUB	JMD Jamaican Dollar	1.9833	View
67	RUB	JOD Jordanian Dinar	0.008786	View
68	RUB	JPY Yen	1.9550	View
69	RUB	KES Kenyan Shilling	1.5966	View
70	RUB	KGS Som	1.0839	View
71	RUB	KHR Riel	49.7146	View
72	RUB	KMF Comoro Franc	5.2046	View
73	RUB	KPW North Korean Won	11.1530	View
74	RUB	KRW Won	18.2856	View
75	RUB	KWD Kuwaiti Dinar	0.003805	View
76	RUB	KYD Cayman Islands Dollar	0.010315	View
77	RUB	KZT Tenge	6.4146	View
78	RUB	LAK Kip	268.8664	View
79	RUB	LBP Lebanese Pound	1110.11	View
80	RUB	LKR Sri Lanka Rupee	3.8270	View
81	RUB	LRD Liberian Dollar	2.1965	View
82	RUB	LSL Loti	0.207779	View
83	RUB	LTL Lithuanian Litas	0.036527	View
84	RUB	LVL Latvian Lats	0.007435	View
85	RUB	LYD Libyan Dinar	0.067175	View
86	RUB	MAD Moroccan Dirham	0.113569	View
87	RUB	MDL Moldovan Leu	0.209402	View
88	RUB	MGA Malagasy Ariary	56.2488	View
89	RUB	MKD Denar	0.651084	View
90	RUB	MMK Kyat	26.0199	View
91	RUB	MNT Tugrik	44.0221	View
92	RUB	MOP Pataca	0.099320	View
93	RUB	MRO Ouguiya	4.9598	View
94	RUB	MUR Mauritius Rupee	0.571881	View
95	RUB	MVR Rufiyaa	0.191320	View
96	RUB	MWK Kwacha	21.4826	View
97	RUB	MXN Mexican Peso	0.223505	View
98	RUB	MYR Malaysian Ringgit	0.050536	View
99	RUB	MZN Mozambique Metical	0.791862	View
100	RUB	NAD Namibia Dollar	0.207779	View
101	RUB	NGN Naira	18.1013	View
102	RUB	NIO Cordoba Oro	0.456042	View
103	RUB	NOK Norwegian Krone	0.125641	View
104	RUB	NPR Nepalese Rupee	1.7769	View
105	RUB	NZD New Zealand Dollar	0.021530	View
106	RUB	OMR Rial Omani	0.004766	View
107	RUB	PAB Balboa	0.012392	View
108	RUB	PEN Sol	0.041722	View
109	RUB	PGK Kina	0.052991	View
110	RUB	PHP Philippine Peso	0.725823	View
111	RUB	PKR Pakistan Rupee	3.4727	View
112	RUB	PLN Zloty	0.044528	View
113	RUB	PYG Guarani	83.0955	View
114	RUB	QAR Qatari Rial	0.045107	View
115	RUB	RON New Romanian Leu	0.053782	View
116	RUB	RSD Serbian Dinar	1.2406	View
117	RUB	RWF Rwanda Franc	18.0443	View
118	RUB	SAR Saudi Riyal	0.046470	View
119	RUB	SBD Solomon Islands Dollar	0.100988	View
120	RUB	SCR Seychelles Rupee	0.172860	View
121	RUB	SDG Sudanese Pound	7.4346	View
122	RUB	SEK Swedish Krona	0.114853	View
123	RUB	SGD Singapore Dollar	0.016021	View
124	RUB	SHP Saint Helena Pound	0.009264	View
125	RUB	SLL Leone	284.1344	View
126	RUB	SOS Somali Shilling	7.0764	View
127	RUB	SRD Surinam Dollar	0.477397	View
128	RUB	STD Dobra	259.3236	View
129	RUB	SVC El Salvador Colon	0.108431	View
130	RUB	SYP Syrian Pound	137.0431	View
131	RUB	SZL Lilangeni	0.207779	View
132	RUB	THB Baht	0.389938	View
133	RUB	TJS Somoni	0.113884	View
134	RUB	TMT Turkmenistan New Manat	0.043373	View
135	RUB	TND Tunisian Dinar	0.036275	View
136	RUB	TOP Pa’anga	0.029758	View
137	RUB	TRY Turkish Lira	0.529845	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084193	View
139	RUB	TWD New Taiwan Dollar	0.390582	View
140	RUB	TZS Tanzanian Shilling	30.8421	View
141	RUB	UAH Hryvnia	0.523896	View
142	RUB	UGX Uganda Shilling	44.2574	View
143	RUB	USD US Dollar	0.012392	View
144	RUB	UYU Peso Uruguayo	0.485702	View
145	RUB	UZS Uzbekistan Sum	149.0505	View
146	RUB	VEF Bolivar	349440.41	View
147	RUB	VND Dong	326.4739	View
148	RUB	VUV Vatu	1.5019	View
149	RUB	WST Tala	0.034547	View
150	RUB	XAF CFA Franc BEAC	6.9395	View
151	RUB	XCD East Caribbean Dollar	0.033489	View
152	RUB	XOF CFA Franc BCEAO	6.9395	View
153	RUB	XPF CFP Franc	1.2624	View
154	RUB	YER Yemeni Rial	2.9543	View
155	RUB	ZAR Rand	0.207779	View
156	RUB	ZMW Zambian Kwacha	0.280549	View
157	RUB	ZWL Zimbabwe Dollar	807.5981	View

1 RUB = Rate shown in target currency as of Dec 20, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation