R ZAR HISTORICAL

Rand Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.219031	View
2	ZAR	AFN Afghani	3.9514	View
3	ZAR	ALL Lek	4.9164	View
4	ZAR	AMD Armenian Dram	22.7513	View
5	ZAR	ANG Netherlands Antillean Guilder	0.107350	View
6	ZAR	AOA Kwanza	54.6201	View
7	ZAR	ARS Argentine Peso	86.5806	View
8	ZAR	AUD Australian Dollar	0.090188	View
9	ZAR	AWG Aruban Florin	0.106757	View
10	ZAR	AZN Azerbaijanian Manat	0.101389	View
11	ZAR	BAM Convertible Mark	0.099582	View
12	ZAR	BBD Barbados Dollar	0.119282	View
13	ZAR	BDT Taka	7.2935	View
14	ZAR	BGN Bulgarian Lev	0.099582	View
15	ZAR	BHD Bahraini Dinar	0.022425	View
16	ZAR	BIF Burundi Franc	176.4772	View
17	ZAR	BMD Bermudian Dollar	0.059641	View
18	ZAR	BND Brunei Dollar	0.077110	View
19	ZAR	BOB Boliviano	0.411948	View
20	ZAR	BRL Brazilian Real	0.330187	View
21	ZAR	BSD Bahamian Dollar	0.059641	View
22	ZAR	BTN Ngultrum	5.3425	View
23	ZAR	BWP Pula	0.838316	View
24	ZAR	BYN Belarussian Ruble	0.175037	View
25	ZAR	BZD Belize Dollar	0.120153	View
26	ZAR	CAD Canadian Dollar	0.082280	View
27	ZAR	CDF Congolese Franc	127.4374	View
28	ZAR	CHF Swiss Franc	0.047389	View
29	ZAR	CLP Chilean Peso	54.3168	View
30	ZAR	CNY Yuan Renminbi	0.419933	View
31	ZAR	COP Colombian Peso	227.2531	View
32	ZAR	CRC Costa Rican Colon	29.7594	View
33	ZAR	CUC Peso Convertible	0.059641	View
34	ZAR	CUP Cuban Peso	1.4314	View
35	ZAR	CVE Cape Verde Escudo	5.6145	View
36	ZAR	CZK Czech Koruna	1.2394	View
37	ZAR	DJF Djibouti Franc	10.6209	View
38	ZAR	DKK Danish Krone	0.380513	View
39	ZAR	DOP Dominican Peso	3.7361	View
40	ZAR	DZD Algerian Dinar	7.7379	View
41	ZAR	EGP Egyptian Pound	2.8451	View
42	ZAR	ERN Nakfa	0.894616	View
43	ZAR	ETB Ethiopian Birr	9.2658	View
44	ZAR	EUR Euro	0.050915	View
45	ZAR	FJD Fiji Dollar	0.136255	View
46	ZAR	FKP Falkland Islands Pound	0.044587	View
47	ZAR	GBP Pound Sterling	0.044587	View
48	ZAR	GEL Lari	0.160602	View
49	ZAR	GHS Ghana Cedi	0.685268	View
50	ZAR	GIP Gibraltar Pound	0.044587	View
51	ZAR	GMD Dalasi	4.3911	View
52	ZAR	GNF Guinea Franc	521.3619	View
53	ZAR	GTQ Quetzal	0.457014	View
54	ZAR	GYD Guyana Dollar	12.4568	View
55	ZAR	HKD Hong Kong Dollar	0.464088	View
56	ZAR	HNL Lempira	1.5731	View
57	ZAR	HRK Croatian Kuna	0.383623	View
58	ZAR	HTG Gourde	7.8164	View
59	ZAR	HUF Forint	19.6931	View
60	ZAR	IDR Rupiah	995.5279	View
61	ZAR	ILS New Israeli Sheqel	0.191253	View
62	ZAR	INR Indian Rupee	5.3425	View
63	ZAR	IQD Iraqi Dinar	78.1586	View
64	ZAR	IRR Iranian Rial	2509.47	View
65	ZAR	ISK Iceland Krona	7.4933	View
66	ZAR	JMD Jamaican Dollar	9.5450	View
67	ZAR	JOD Jordanian Dinar	0.042285	View
68	ZAR	JPY Yen	9.4092	View
69	ZAR	KES Kenyan Shilling	7.6840	View
70	ZAR	KGS Som	5.2164	View
71	ZAR	KHR Riel	239.2661	View
72	ZAR	KMF Comoro Franc	25.0489	View
73	ZAR	KPW North Korean Won	53.6769	View
74	ZAR	KRW Won	88.0049	View
75	ZAR	KWD Kuwaiti Dinar	0.018315	View
76	ZAR	KYD Cayman Islands Dollar	0.049645	View
77	ZAR	KZT Tenge	30.8724	View
78	ZAR	LAK Kip	1294.00	View
79	ZAR	LBP Lebanese Pound	5342.75	View
80	ZAR	LKR Sri Lanka Rupee	18.4187	View
81	ZAR	LRD Liberian Dollar	10.5712	View
82	ZAR	LSL Loti	1.0000	View
83	ZAR	LTL Lithuanian Litas	0.175801	View
84	ZAR	LVL Latvian Lats	0.035783	View
85	ZAR	LYD Libyan Dinar	0.323299	View
86	ZAR	MAD Moroccan Dirham	0.546585	View
87	ZAR	MDL Moldovan Leu	1.0078	View
88	ZAR	MGA Malagasy Ariary	270.7139	View
89	ZAR	MKD Denar	3.1335	View
90	ZAR	MMK Kyat	125.2281	View
91	ZAR	MNT Tugrik	211.8691	View
92	ZAR	MOP Pataca	0.478010	View
93	ZAR	MRO Ouguiya	23.8704	View
94	ZAR	MUR Mauritius Rupee	2.7523	View
95	ZAR	MVR Rufiyaa	0.920783	View
96	ZAR	MWK Kwacha	103.3915	View
97	ZAR	MXN Mexican Peso	1.0757	View
98	ZAR	MYR Malaysian Ringgit	0.243222	View
99	ZAR	MZN Mozambique Metical	3.8111	View
100	ZAR	NAD Namibia Dollar	1.0000	View
101	ZAR	NGN Naira	87.1176	View
102	ZAR	NIO Cordoba Oro	2.1948	View
103	ZAR	NOK Norwegian Krone	0.604685	View
104	ZAR	NPR Nepalese Rupee	8.5521	View
105	ZAR	NZD New Zealand Dollar	0.103623	View
106	ZAR	OMR Rial Omani	0.022942	View
107	ZAR	PAB Balboa	0.059641	View
108	ZAR	PEN Sol	0.200803	View
109	ZAR	PGK Kina	0.255036	View
110	ZAR	PHP Philippine Peso	3.4932	View
111	ZAR	PKR Pakistan Rupee	16.7133	View
112	ZAR	PLN Zloty	0.214307	View
113	ZAR	PYG Guarani	399.9213	View
114	ZAR	QAR Qatari Rial	0.217093	View
115	ZAR	RON New Romanian Leu	0.258842	View
116	ZAR	RSD Serbian Dinar	5.9705	View
117	ZAR	RUB Russian Ruble	4.8128	View
118	ZAR	RWF Rwanda Franc	86.8435	View
119	ZAR	SAR Saudi Riyal	0.223654	View
120	ZAR	SBD Solomon Islands Dollar	0.486035	View
121	ZAR	SCR Seychelles Rupee	0.831940	View
122	ZAR	SDG Sudanese Pound	35.7814	View
123	ZAR	SEK Swedish Krona	0.552767	View
124	ZAR	SGD Singapore Dollar	0.077110	View
125	ZAR	SHP Saint Helena Pound	0.044587	View
126	ZAR	SLL Leone	1367.48	View
127	ZAR	SOS Somali Shilling	34.0574	View
128	ZAR	SRD Surinam Dollar	2.2976	View
129	ZAR	STD Dobra	1248.07	View
130	ZAR	SVC El Salvador Colon	0.521859	View
131	ZAR	SYP Syrian Pound	659.5602	View
132	ZAR	SZL Lilangeni	1.0000	View
133	ZAR	THB Baht	1.8767	View
134	ZAR	TJS Somoni	0.548102	View
135	ZAR	TMT Turkmenistan New Manat	0.208749	View
136	ZAR	TND Tunisian Dinar	0.174586	View
137	ZAR	TOP Pa’anga	0.143221	View
138	ZAR	TRY Turkish Lira	2.5500	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.405206	View
140	ZAR	TWD New Taiwan Dollar	1.8798	View
141	ZAR	TZS Tanzanian Shilling	148.4368	View
142	ZAR	UAH Hryvnia	2.5214	View
143	ZAR	UGX Uganda Shilling	213.0019	View
144	ZAR	USD US Dollar	0.059641	View
145	ZAR	UYU Peso Uruguayo	2.3376	View
146	ZAR	UZS Uzbekistan Sum	717.3489	View
147	ZAR	VEF Bolivar	1681784.27	View
148	ZAR	VND Dong	1571.25	View
149	ZAR	VUV Vatu	7.2282	View
150	ZAR	WST Tala	0.166269	View
151	ZAR	XAF CFA Franc BEAC	33.3985	View
152	ZAR	XCD East Caribbean Dollar	0.161177	View
153	ZAR	XOF CFA Franc BCEAO	33.3985	View
154	ZAR	XPF CFP Franc	6.0759	View
155	ZAR	YER Yemeni Rial	14.2184	View
156	ZAR	ZMW Zambian Kwacha	1.3502	View
157	ZAR	ZWL Zimbabwe Dollar	3886.80	View

1 ZAR = Rate shown in target currency as of Dec 20, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation