Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, December 19, 2025

Date

Dec 19, 2025

Available Rates

157

Previous Day

Dec 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006561	View
2	XOF	AFN Afghani	0.118410	View
3	XOF	ALL Lek	0.146890	View
4	XOF	AMD Armenian Dram	0.678968	View
5	XOF	ANG Netherlands Antillean Guilder	0.003217	View
6	XOF	AOA Kwanza	1.6401	View
7	XOF	ARS Argentine Peso	2.5904	View
8	XOF	AUD Australian Dollar	0.002705	View
9	XOF	AWG Aruban Florin	0.003197	View
10	XOF	AZN Azerbaijanian Manat	0.003036	View
11	XOF	BAM Convertible Mark	0.002979	View
12	XOF	BBD Barbados Dollar	0.003572	View
13	XOF	BDT Taka	0.218419	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.2816	View
17	XOF	BMD Bermudian Dollar	0.001786	View
18	XOF	BND Brunei Dollar	0.002305	View
19	XOF	BOB Boliviano	0.012344	View
20	XOF	BRL Brazilian Real	0.009878	View
21	XOF	BSD Bahamian Dollar	0.001786	View
22	XOF	BTN Ngultrum	0.161200	View
23	XOF	BWP Pula	0.024728	View
24	XOF	BYN Belarussian Ruble	0.005238	View
25	XOF	BZD Belize Dollar	0.003596	View
26	XOF	CAD Canadian Dollar	0.002464	View
27	XOF	CDF Congolese Franc	4.1119	View
28	XOF	CHF Swiss Franc	0.001421	View
29	XOF	CLP Chilean Peso	1.6278	View
30	XOF	CNY Yuan Renminbi	0.012578	View
31	XOF	COP Colombian Peso	6.8996	View
32	XOF	CRC Costa Rican Colon	0.891425	View
33	XOF	CUC Peso Convertible	0.001786	View
34	XOF	CUP Cuban Peso	0.042865	View
35	XOF	CVE Cape Verde Escudo	0.167975	View
36	XOF	CZK Czech Koruna	0.037099	View
37	XOF	DJF Djibouti Franc	0.318059	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.112138	View
40	XOF	DZD Algerian Dinar	0.231713	View
41	XOF	EGP Egyptian Pound	0.084970	View
42	XOF	ERN Nakfa	0.026796	View
43	XOF	ETB Ethiopian Birr	0.277662	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004077	View
46	XOF	FKP Falkland Islands Pound	0.001334	View
47	XOF	GBP Pound Sterling	0.001336	View
48	XOF	GEL Lari	0.004810	View
49	XOF	GHS Ghana Cedi	0.020555	View
50	XOF	GIP Gibraltar Pound	0.001334	View
51	XOF	GMD Dalasi	0.131967	View
52	XOF	GNF Guinea Franc	15.6166	View
53	XOF	GTQ Quetzal	0.013681	View
54	XOF	GYD Guyana Dollar	0.373653	View
55	XOF	HKD Hong Kong Dollar	0.013899	View
56	XOF	HNL Lempira	0.047049	View
57	XOF	HRK Croatian Kuna	0.011477	View
58	XOF	HTG Gourde	0.234038	View
59	XOF	HUF Forint	0.589977	View
60	XOF	IDR Rupiah	29.8964	View
61	XOF	ILS New Israeli Sheqel	0.005740	View
62	XOF	INR Indian Rupee	0.160236	View
63	XOF	IQD Iraqi Dinar	2.3407	View
64	XOF	IRR Iranian Rial	75.1357	View
65	XOF	ISK Iceland Krona	0.224520	View
66	XOF	JMD Jamaican Dollar	0.285828	View
67	XOF	JOD Jordanian Dinar	0.001266	View
68	XOF	JPY Yen	0.280879	View
69	XOF	KES Kenyan Shilling	0.230371	View
70	XOF	KGS Som	0.156244	View
71	XOF	KHR Riel	7.1528	View
72	XOF	KMF Comoro Franc	0.749418	View
73	XOF	KPW North Korean Won	1.6078	View
74	XOF	KRW Won	2.6416	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001485	View
77	XOF	KZT Tenge	0.921810	View
78	XOF	LAK Kip	38.6549	View
79	XOF	LBP Lebanese Pound	160.4622	View
80	XOF	LKR Sri Lanka Rupee	0.553350	View
81	XOF	LRD Liberian Dollar	0.317126	View
82	XOF	LSL Loti	0.029899	View
83	XOF	LTL Lithuanian Litas	0.005259	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009679	View
86	XOF	MAD Moroccan Dirham	0.016386	View
87	XOF	MDL Moldovan Leu	0.030112	View
88	XOF	MGA Malagasy Ariary	8.0439	View
89	XOF	MKD Denar	0.093757	View
90	XOF	MMK Kyat	3.7513	View
91	XOF	MNT Tugrik	6.3456	View
92	XOF	MOP Pataca	0.014318	View
93	XOF	MRO Ouguiya	0.714660	View
94	XOF	MUR Mauritius Rupee	0.082202	View
95	XOF	MVR Rufiyaa	0.027600	View
96	XOF	MWK Kwacha	3.0975	View
97	XOF	MXN Mexican Peso	0.032182	View
98	XOF	MYR Malaysian Ringgit	0.007283	View
99	XOF	MZN Mozambique Metical	0.114148	View
100	XOF	NAD Namibia Dollar	0.029899	View
101	XOF	NGN Naira	2.6017	View
102	XOF	NIO Cordoba Oro	0.065720	View
103	XOF	NOK Norwegian Krone	0.018173	View
104	XOF	NPR Nepalese Rupee	0.258041	View
105	XOF	NZD New Zealand Dollar	0.003113	View
106	XOF	OMR Rial Omani	0.000689	View
107	XOF	PAB Balboa	0.001786	View
108	XOF	PEN Sol	0.005981	View
109	XOF	PGK Kina	0.007611	View
110	XOF	PHP Philippine Peso	0.104856	View
111	XOF	PKR Pakistan Rupee	0.509089	View
112	XOF	PLN Zloty	0.006422	View
113	XOF	PYG Guarani	11.9466	View
114	XOF	QAR Qatari Rial	0.006502	View
115	XOF	RON New Romanian Leu	0.007763	View
116	XOF	RSD Serbian Dinar	0.178815	View
117	XOF	RUB Russian Ruble	0.142587	View
118	XOF	RWF Rwanda Franc	2.5994	View
119	XOF	SAR Saudi Riyal	0.006717	View
120	XOF	SBD Solomon Islands Dollar	0.014540	View
121	XOF	SCR Seychelles Rupee	0.024545	View
122	XOF	SDG Sudanese Pound	1.0713	View
123	XOF	SEK Swedish Krona	0.016631	View
124	XOF	SGD Singapore Dollar	0.002309	View
125	XOF	SHP Saint Helena Pound	0.001334	View
126	XOF	SLL Leone	41.0159	View
127	XOF	SOS Somali Shilling	1.0178	View
128	XOF	SRD Surinam Dollar	0.068730	View
129	XOF	STD Dobra	37.6329	View
130	XOF	SVC El Salvador Colon	0.015631	View
131	XOF	SYP Syrian Pound	19.7523	View
132	XOF	SZL Lilangeni	0.029899	View
133	XOF	THB Baht	0.056200	View
134	XOF	TJS Somoni	0.016487	View
135	XOF	TMT Turkmenistan New Manat	0.006263	View
136	XOF	TND Tunisian Dinar	0.005203	View
137	XOF	TOP Pa’anga	0.004269	View
138	XOF	TRY Turkish Lira	0.076474	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012120	View
140	XOF	TWD New Taiwan Dollar	0.056322	View
141	XOF	TZS Tanzanian Shilling	4.3998	View
142	XOF	UAH Hryvnia	0.075484	View
143	XOF	UGX Uganda Shilling	6.3807	View
144	XOF	USD US Dollar	0.001786	View
145	XOF	UYU Peso Uruguayo	0.069999	View
146	XOF	UZS Uzbekistan Sum	21.5198	View
147	XOF	VEF Bolivar	50067.99	View
148	XOF	VND Dong	47.1703	View
149	XOF	VUV Vatu	0.216641	View
150	XOF	WST Tala	0.004937	View
151	XOF	XAF CFA Franc BEAC	0.999224	View
152	XOF	XCD East Caribbean Dollar	0.004835	View
153	XOF	XPF CFP Franc	0.181917	View
154	XOF	YER Yemeni Rial	0.425875	View
155	XOF	ZAR Rand	0.029969	View
156	XOF	ZMW Zambian Kwacha	0.040660	View
157	XOF	ZWL Zimbabwe Dollar	116.5283	View

1 XOF = Rate shown in target currency as of Dec 19, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation