$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.093699	View
2	UYU	AFN Afghani	1.6904	View
3	UYU	ALL Lek	2.1032	View
4	UYU	AMD Armenian Dram	9.7328	View
5	UYU	ANG Netherlands Antillean Guilder	0.045923	View
6	UYU	AOA Kwanza	23.3660	View
7	UYU	ARS Argentine Peso	37.0385	View
8	UYU	AUD Australian Dollar	0.038582	View
9	UYU	AWG Aruban Florin	0.045669	View
10	UYU	AZN Azerbaijanian Manat	0.043373	View
11	UYU	BAM Convertible Mark	0.042600	View
12	UYU	BBD Barbados Dollar	0.051027	View
13	UYU	BDT Taka	3.1201	View
14	UYU	BGN Bulgarian Lev	0.042600	View
15	UYU	BHD Bahraini Dinar	0.009593	View
16	UYU	BIF Burundi Franc	75.4954	View
17	UYU	BMD Bermudian Dollar	0.025513	View
18	UYU	BND Brunei Dollar	0.032987	View
19	UYU	BOB Boliviano	0.176228	View
20	UYU	BRL Brazilian Real	0.141251	View
21	UYU	BSD Bahamian Dollar	0.025513	View
22	UYU	BTN Ngultrum	2.2855	View
23	UYU	BWP Pula	0.358624	View
24	UYU	BYN Belarussian Ruble	0.074879	View
25	UYU	BZD Belize Dollar	0.051400	View
26	UYU	CAD Canadian Dollar	0.035198	View
27	UYU	CDF Congolese Franc	54.5166	View
28	UYU	CHF Swiss Franc	0.020272	View
29	UYU	CLP Chilean Peso	23.2363	View
30	UYU	CNY Yuan Renminbi	0.179643	View
31	UYU	COP Colombian Peso	97.2169	View
32	UYU	CRC Costa Rican Colon	12.7308	View
33	UYU	CUC Peso Convertible	0.025513	View
34	UYU	CUP Cuban Peso	0.612326	View
35	UYU	CVE Cape Verde Escudo	2.4018	View
36	UYU	CZK Czech Koruna	0.530193	View
37	UYU	DJF Djibouti Franc	4.5435	View
38	UYU	DKK Danish Krone	0.162780	View
39	UYU	DOP Dominican Peso	1.5983	View
40	UYU	DZD Algerian Dinar	3.3102	View
41	UYU	EGP Egyptian Pound	1.2171	View
42	UYU	ERN Nakfa	0.382709	View
43	UYU	ETB Ethiopian Birr	3.9638	View
44	UYU	EUR Euro	0.021781	View
45	UYU	FJD Fiji Dollar	0.058289	View
46	UYU	FKP Falkland Islands Pound	0.019074	View
47	UYU	GBP Pound Sterling	0.019074	View
48	UYU	GEL Lari	0.068704	View
49	UYU	GHS Ghana Cedi	0.293152	View
50	UYU	GIP Gibraltar Pound	0.019074	View
51	UYU	GMD Dalasi	1.8785	View
52	UYU	GNF Guinea Franc	223.0342	View
53	UYU	GTQ Quetzal	0.195506	View
54	UYU	GYD Guyana Dollar	5.3289	View
55	UYU	HKD Hong Kong Dollar	0.198533	View
56	UYU	HNL Lempira	0.672957	View
57	UYU	HRK Croatian Kuna	0.164111	View
58	UYU	HTG Gourde	3.3438	View
59	UYU	HUF Forint	8.4245	View
60	UYU	IDR Rupiah	425.8784	View
61	UYU	ILS New Israeli Sheqel	0.081816	View
62	UYU	INR Indian Rupee	2.2855	View
63	UYU	IQD Iraqi Dinar	33.4356	View
64	UYU	IRR Iranian Rial	1073.53	View
65	UYU	ISK Iceland Krona	3.2056	View
66	UYU	JMD Jamaican Dollar	4.0833	View
67	UYU	JOD Jordanian Dinar	0.018089	View
68	UYU	JPY Yen	4.0252	View
69	UYU	KES Kenyan Shilling	3.2871	View
70	UYU	KGS Som	2.2315	View
71	UYU	KHR Riel	102.3560	View
72	UYU	KMF Comoro Franc	10.7157	View
73	UYU	KPW North Korean Won	22.9625	View
74	UYU	KRW Won	37.6478	View
75	UYU	KWD Kuwaiti Dinar	0.007835	View
76	UYU	KYD Cayman Islands Dollar	0.021237	View
77	UYU	KZT Tenge	13.2069	View
78	UYU	LAK Kip	553.5615	View
79	UYU	LBP Lebanese Pound	2285.58	View
80	UYU	LKR Sri Lanka Rupee	7.8794	View
81	UYU	LRD Liberian Dollar	4.5223	View
82	UYU	LSL Loti	0.427791	View
83	UYU	LTL Lithuanian Litas	0.075206	View
84	UYU	LVL Latvian Lats	0.015307	View
85	UYU	LYD Libyan Dinar	0.138304	View
86	UYU	MAD Moroccan Dirham	0.233824	View
87	UYU	MDL Moldovan Leu	0.431132	View
88	UYU	MGA Malagasy Ariary	115.8091	View
89	UYU	MKD Denar	1.3405	View
90	UYU	MMK Kyat	53.5715	View
91	UYU	MNT Tugrik	90.6358	View
92	UYU	MOP Pataca	0.204489	View
93	UYU	MRO Ouguiya	10.2115	View
94	UYU	MUR Mauritius Rupee	1.1774	View
95	UYU	MVR Rufiyaa	0.393903	View
96	UYU	MWK Kwacha	44.2300	View
97	UYU	MXN Mexican Peso	0.460169	View
98	UYU	MYR Malaysian Ringgit	0.104048	View
99	UYU	MZN Mozambique Metical	1.6303	View
100	UYU	NAD Namibia Dollar	0.427791	View
101	UYU	NGN Naira	37.2682	View
102	UYU	NIO Cordoba Oro	0.938933	View
103	UYU	NOK Norwegian Krone	0.258679	View
104	UYU	NPR Nepalese Rupee	3.6585	View
105	UYU	NZD New Zealand Dollar	0.044329	View
106	UYU	OMR Rial Omani	0.009814	View
107	UYU	PAB Balboa	0.025513	View
108	UYU	PEN Sol	0.085901	View
109	UYU	PGK Kina	0.109102	View
110	UYU	PHP Philippine Peso	1.4944	View
111	UYU	PKR Pakistan Rupee	7.1498	View
112	UYU	PLN Zloty	0.091679	View
113	UYU	PYG Guarani	171.0829	View
114	UYU	QAR Qatari Rial	0.092870	View
115	UYU	RON New Romanian Leu	0.110730	View
116	UYU	RSD Serbian Dinar	2.5541	View
117	UYU	RUB Russian Ruble	2.0589	View
118	UYU	RWF Rwanda Franc	37.1509	View
119	UYU	SAR Saudi Riyal	0.095677	View
120	UYU	SBD Solomon Islands Dollar	0.207921	View
121	UYU	SCR Seychelles Rupee	0.355896	View
122	UYU	SDG Sudanese Pound	15.3070	View
123	UYU	SEK Swedish Krona	0.236469	View
124	UYU	SGD Singapore Dollar	0.032987	View
125	UYU	SHP Saint Helena Pound	0.019074	View
126	UYU	SLL Leone	584.9963	View
127	UYU	SOS Somali Shilling	14.5695	View
128	UYU	SRD Surinam Dollar	0.982899	View
129	UYU	STD Dobra	533.9141	View
130	UYU	SVC El Salvador Colon	0.223247	View
131	UYU	SYP Syrian Pound	282.1543	View
132	UYU	SZL Lilangeni	0.427791	View
133	UYU	THB Baht	0.802833	View
134	UYU	TJS Somoni	0.234473	View
135	UYU	TMT Turkmenistan New Manat	0.089301	View
136	UYU	TND Tunisian Dinar	0.074686	View
137	UYU	TOP Pa’anga	0.061269	View
138	UYU	TRY Turkish Lira	1.0909	View
139	UYU	TTD Trinidad and Tobago Dollar	0.173344	View
140	UYU	TWD New Taiwan Dollar	0.804159	View
141	UYU	TZS Tanzanian Shilling	63.5000	View
142	UYU	UAH Hryvnia	1.0786	View
143	UYU	UGX Uganda Shilling	91.1204	View
144	UYU	USD US Dollar	0.025513	View
145	UYU	UZS Uzbekistan Sum	306.8758	View
146	UYU	VEF Bolivar	719453.11	View
147	UYU	VND Dong	672.1679	View
148	UYU	VUV Vatu	3.0922	View
149	UYU	WST Tala	0.071128	View
150	UYU	XAF CFA Franc BEAC	14.2876	View
151	UYU	XCD East Caribbean Dollar	0.068950	View
152	UYU	XOF CFA Franc BCEAO	14.2876	View
153	UYU	XPF CFP Franc	2.5992	View
154	UYU	YER Yemeni Rial	6.0825	View
155	UYU	ZAR Rand	0.427791	View
156	UYU	ZMW Zambian Kwacha	0.577614	View
157	UYU	ZWL Zimbabwe Dollar	1662.74	View

1 UYU = Rate shown in target currency as of Dec 20, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation