₹ INR HISTORICAL

Indian Rupee Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	INR	AED UAE Dirham	0.040997	View
2	INR	AFN Afghani	0.739613	View
3	INR	ALL Lek	0.920231	View
4	INR	AMD Armenian Dram	4.2585	View
5	INR	ANG Netherlands Antillean Guilder	0.020093	View
6	INR	AOA Kwanza	10.2236	View
7	INR	ARS Argentine Peso	16.2059	View
8	INR	AUD Australian Dollar	0.016881	View
9	INR	AWG Aruban Florin	0.019982	View
10	INR	AZN Azerbaijanian Manat	0.018977	View
11	INR	BAM Convertible Mark	0.018639	View
12	INR	BBD Barbados Dollar	0.022326	View
13	INR	BDT Taka	1.3652	View
14	INR	BGN Bulgarian Lev	0.018639	View
15	INR	BHD Bahraini Dinar	0.004197	View
16	INR	BIF Burundi Franc	33.0325	View
17	INR	BMD Bermudian Dollar	0.011163	View
18	INR	BND Brunei Dollar	0.014433	View
19	INR	BOB Boliviano	0.077107	View
20	INR	BRL Brazilian Real	0.061803	View
21	INR	BSD Bahamian Dollar	0.011163	View
22	INR	BTN Ngultrum	1.0000	View
23	INR	BWP Pula	0.156913	View
24	INR	BYN Belarussian Ruble	0.032763	View
25	INR	BZD Belize Dollar	0.022489	View
26	INR	CAD Canadian Dollar	0.015401	View
27	INR	CDF Congolese Franc	23.8534	View
28	INR	CHF Swiss Franc	0.008870	View
29	INR	CLP Chilean Peso	10.1669	View
30	INR	CNY Yuan Renminbi	0.078601	View
31	INR	COP Colombian Peso	42.5366	View
32	INR	CRC Costa Rican Colon	5.5703	View
33	INR	CUC Peso Convertible	0.011163	View
34	INR	CUP Cuban Peso	0.267919	View
35	INR	CVE Cape Verde Escudo	1.0509	View
36	INR	CZK Czech Koruna	0.231982	View
37	INR	DJF Djibouti Franc	1.9880	View
38	INR	DKK Danish Krone	0.071223	View
39	INR	DOP Dominican Peso	0.699305	View
40	INR	DZD Algerian Dinar	1.4484	View
41	INR	EGP Egyptian Pound	0.532545	View
42	INR	ERN Nakfa	0.167451	View
43	INR	ETB Ethiopian Birr	1.7344	View
44	INR	EUR Euro	0.009530	View
45	INR	FJD Fiji Dollar	0.025503	View
46	INR	FKP Falkland Islands Pound	0.008345	View
47	INR	GBP Pound Sterling	0.008345	View
48	INR	GEL Lari	0.030061	View
49	INR	GHS Ghana Cedi	0.128266	View
50	INR	GIP Gibraltar Pound	0.008345	View
51	INR	GMD Dalasi	0.821916	View
52	INR	GNF Guinea Franc	97.5871	View
53	INR	GTQ Quetzal	0.085542	View
54	INR	GYD Guyana Dollar	2.3316	View
55	INR	HKD Hong Kong Dollar	0.086866	View
56	INR	HNL Lempira	0.294447	View
57	INR	HRK Croatian Kuna	0.071805	View
58	INR	HTG Gourde	1.4630	View
59	INR	HUF Forint	3.6861	View
60	INR	IDR Rupiah	186.3401	View
61	INR	ILS New Israeli Sheqel	0.035798	View
62	INR	IQD Iraqi Dinar	14.6295	View
63	INR	IRR Iranian Rial	469.7157	View
64	INR	ISK Iceland Krona	1.4026	View
65	INR	JMD Jamaican Dollar	1.7866	View
66	INR	JOD Jordanian Dinar	0.007914	View
67	INR	JPY Yen	1.7612	View
68	INR	KES Kenyan Shilling	1.4383	View
69	INR	KGS Som	0.976394	View
70	INR	KHR Riel	44.7852	View
71	INR	KMF Comoro Franc	4.6886	View
72	INR	KPW North Korean Won	10.0471	View
73	INR	KRW Won	16.4725	View
74	INR	KWD Kuwaiti Dinar	0.003428	View
75	INR	KYD Cayman Islands Dollar	0.009292	View
76	INR	KZT Tenge	5.7786	View
77	INR	LAK Kip	242.2070	View
78	INR	LBP Lebanese Pound	1000.04	View
79	INR	LKR Sri Lanka Rupee	3.4476	View
80	INR	LRD Liberian Dollar	1.9787	View
81	INR	LSL Loti	0.187177	View
82	INR	LTL Lithuanian Litas	0.032906	View
83	INR	LVL Latvian Lats	0.006697	View
84	INR	LYD Libyan Dinar	0.060514	View
85	INR	MAD Moroccan Dirham	0.102308	View
86	INR	MDL Moldovan Leu	0.188639	View
87	INR	MGA Malagasy Ariary	50.6715	View
88	INR	MKD Denar	0.586526	View
89	INR	MMK Kyat	23.4399	View
90	INR	MNT Tugrik	39.6571	View
91	INR	MOP Pataca	0.089472	View
92	INR	MRO Ouguiya	4.4680	View
93	INR	MUR Mauritius Rupee	0.515176	View
94	INR	MVR Rufiyaa	0.172349	View
95	INR	MWK Kwacha	19.3525	View
96	INR	MXN Mexican Peso	0.201343	View
97	INR	MYR Malaysian Ringgit	0.045525	View
98	INR	MZN Mozambique Metical	0.713345	View
99	INR	NAD Namibia Dollar	0.187177	View
100	INR	NGN Naira	16.3064	View
101	INR	NIO Cordoba Oro	0.410823	View
102	INR	NOK Norwegian Krone	0.113183	View
103	INR	NPR Nepalese Rupee	1.6007	View
104	INR	NZD New Zealand Dollar	0.019395	View
105	INR	OMR Rial Omani	0.004294	View
106	INR	PAB Balboa	0.011163	View
107	INR	PEN Sol	0.037585	View
108	INR	PGK Kina	0.047737	View
109	INR	PHP Philippine Peso	0.653854	View
110	INR	PKR Pakistan Rupee	3.1284	View
111	INR	PLN Zloty	0.040113	View
112	INR	PYG Guarani	74.8561	View
113	INR	QAR Qatari Rial	0.040634	View
114	INR	RON New Romanian Leu	0.048449	View
115	INR	RSD Serbian Dinar	1.1175	View
116	INR	RUB Russian Ruble	0.900845	View
117	INR	RWF Rwanda Franc	16.2551	View
118	INR	SAR Saudi Riyal	0.041862	View
119	INR	SBD Solomon Islands Dollar	0.090974	View
120	INR	SCR Seychelles Rupee	0.155720	View
121	INR	SDG Sudanese Pound	6.6975	View
122	INR	SEK Swedish Krona	0.103465	View
123	INR	SGD Singapore Dollar	0.014433	View
124	INR	SHP Saint Helena Pound	0.008345	View
125	INR	SLL Leone	255.9611	View
126	INR	SOS Somali Shilling	6.3748	View
127	INR	SRD Surinam Dollar	0.430060	View
128	INR	STD Dobra	233.6104	View
129	INR	SVC El Salvador Colon	0.097680	View
130	INR	SYP Syrian Pound	123.4546	View
131	INR	SZL Lilangeni	0.187177	View
132	INR	THB Baht	0.351274	View
133	INR	TJS Somoni	0.102592	View
134	INR	TMT Turkmenistan New Manat	0.039073	View
135	INR	TND Tunisian Dinar	0.032678	View
136	INR	TOP Pa’anga	0.026807	View
137	INR	TRY Turkish Lira	0.477308	View
138	INR	TTD Trinidad and Tobago Dollar	0.075845	View
139	INR	TWD New Taiwan Dollar	0.351854	View
140	INR	TZS Tanzanian Shilling	27.7840	View
141	INR	UAH Hryvnia	0.471949	View
142	INR	UGX Uganda Shilling	39.8691	View
143	INR	USD US Dollar	0.011163	View
144	INR	UYU Peso Uruguayo	0.437543	View
145	INR	UZS Uzbekistan Sum	134.2714	View
146	INR	VEF Bolivar	314791.68	View
147	INR	VND Dong	294.1024	View
148	INR	VUV Vatu	1.3530	View
149	INR	WST Tala	0.031121	View
150	INR	XAF CFA Franc BEAC	6.2514	View
151	INR	XCD East Caribbean Dollar	0.030168	View
152	INR	XOF CFA Franc BCEAO	6.2514	View
153	INR	XPF CFP Franc	1.1373	View
154	INR	YER Yemeni Rial	2.6614	View
155	INR	ZAR Rand	0.187177	View
156	INR	ZMW Zambian Kwacha	0.252731	View
157	INR	ZWL Zimbabwe Dollar	727.5208	View

1 INR = Rate shown in target currency as of Dec 20, 2025

Explore More

INR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical INR rates in your app?

Access historical Indian Rupee exchange rates via our simple REST API.

Get Free API Key View Documentation