ر.ع. OMR HISTORICAL

Rial Omani Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	OMR	AED UAE Dirham	9.5471	View
2	OMR	AFN Afghani	172.2333	View
3	OMR	ALL Lek	214.2938	View
4	OMR	AMD Armenian Dram	991.6802	View
5	OMR	ANG Netherlands Antillean Guilder	4.6792	View
6	OMR	AOA Kwanza	2380.77	View
7	OMR	ARS Argentine Peso	3773.86	View
8	OMR	AUD Australian Dollar	3.9311	View
9	OMR	AWG Aruban Florin	4.6533	View
10	OMR	AZN Azerbaijanian Manat	4.4194	View
11	OMR	BAM Convertible Mark	4.3406	View
12	OMR	BBD Barbados Dollar	5.1993	View
13	OMR	BDT Taka	317.9099	View
14	OMR	BGN Bulgarian Lev	4.3406	View
15	OMR	BHD Bahraini Dinar	0.977459	View
16	OMR	BIF Burundi Franc	7692.26	View
17	OMR	BMD Bermudian Dollar	2.5996	View
18	OMR	BND Brunei Dollar	3.3611	View
19	OMR	BOB Boliviano	17.9560	View
20	OMR	BRL Brazilian Real	14.3922	View
21	OMR	BSD Bahamian Dollar	2.5996	View
22	OMR	BTN Ngultrum	232.8694	View
23	OMR	BWP Pula	36.5404	View
24	OMR	BYN Belarussian Ruble	7.6295	View
25	OMR	BZD Belize Dollar	5.2372	View
26	OMR	CAD Canadian Dollar	3.5864	View
27	OMR	CDF Congolese Franc	5554.72	View
28	OMR	CHF Swiss Franc	2.0656	View
29	OMR	CLP Chilean Peso	2367.55	View
30	OMR	CNY Yuan Renminbi	18.3040	View
31	OMR	COP Colombian Peso	9905.47	View
32	OMR	CRC Costa Rican Colon	1297.15	View
33	OMR	CUC Peso Convertible	2.5996	View
34	OMR	CUP Cuban Peso	62.3902	View
35	OMR	CVE Cape Verde Escudo	244.7226	View
36	OMR	CZK Czech Koruna	54.0216	View
37	OMR	DJF Djibouti Franc	462.9415	View
38	OMR	DKK Danish Krone	16.5857	View
39	OMR	DOP Dominican Peso	162.8468	View
40	OMR	DZD Algerian Dinar	337.2766	View
41	OMR	EGP Egyptian Pound	124.0136	View
42	OMR	ERN Nakfa	38.9944	View
43	OMR	ETB Ethiopian Birr	403.8777	View
44	OMR	EUR Euro	2.2193	View
45	OMR	FJD Fiji Dollar	5.9391	View
46	OMR	FKP Falkland Islands Pound	1.9435	View
47	OMR	GBP Pound Sterling	1.9435	View
48	OMR	GEL Lari	7.0003	View
49	OMR	GHS Ghana Cedi	29.8694	View
50	OMR	GIP Gibraltar Pound	1.9435	View
51	OMR	GMD Dalasi	191.3993	View
52	OMR	GNF Guinea Franc	22725.04	View
53	OMR	GTQ Quetzal	19.9203	View
54	OMR	GYD Guyana Dollar	542.9643	View
55	OMR	HKD Hong Kong Dollar	20.2286	View
56	OMR	HNL Lempira	68.5679	View
57	OMR	HRK Croatian Kuna	16.7213	View
58	OMR	HTG Gourde	340.6981	View
59	OMR	HUF Forint	858.3777	View
60	OMR	IDR Rupiah	43392.92	View
61	OMR	ILS New Israeli Sheqel	8.3363	View
62	OMR	INR Indian Rupee	232.8694	View
63	OMR	IQD Iraqi Dinar	3406.76	View
64	OMR	IRR Iranian Rial	109382.42	View
65	OMR	ISK Iceland Krona	326.6181	View
66	OMR	JMD Jamaican Dollar	416.0454	View
67	OMR	JOD Jordanian Dinar	1.8431	View
68	OMR	JPY Yen	410.1269	View
69	OMR	KES Kenyan Shilling	334.9270	View
70	OMR	KGS Som	227.3725	View
71	OMR	KHR Riel	10429.09	View
72	OMR	KMF Comoro Franc	1091.83	View
73	OMR	KPW North Korean Won	2339.66	View
74	OMR	KRW Won	3835.94	View
75	OMR	KWD Kuwaiti Dinar	0.798332	View
76	OMR	KYD Cayman Islands Dollar	2.1639	View
77	OMR	KZT Tenge	1345.66	View
78	OMR	LAK Kip	56402.60	View
79	OMR	LBP Lebanese Pound	232878.99	View
80	OMR	LKR Sri Lanka Rupee	802.8304	View
81	OMR	LRD Liberian Dollar	460.7780	View
82	OMR	LSL Loti	43.5878	View
83	OMR	LTL Lithuanian Litas	7.6628	View
84	OMR	LVL Latvian Lats	1.5597	View
85	OMR	LYD Libyan Dinar	14.0919	View
86	OMR	MAD Moroccan Dirham	23.8245	View
87	OMR	MDL Moldovan Leu	43.9283	View
88	OMR	MGA Malagasy Ariary	11799.84	View
89	OMR	MKD Denar	136.5841	View
90	OMR	MMK Kyat	5458.42	View
91	OMR	MNT Tugrik	9234.92	View
92	OMR	MOP Pataca	20.8355	View
93	OMR	MRO Ouguiya	1040.46	View
94	OMR	MUR Mauritius Rupee	119.9689	View
95	OMR	MVR Rufiyaa	40.1350	View
96	OMR	MWK Kwacha	4506.61	View
97	OMR	MXN Mexican Peso	46.8868	View
98	OMR	MYR Malaysian Ringgit	10.6015	View
99	OMR	MZN Mozambique Metical	166.1163	View
100	OMR	NAD Namibia Dollar	43.5878	View
101	OMR	NGN Naira	3797.27	View
102	OMR	NIO Cordoba Oro	95.6683	View
103	OMR	NOK Norwegian Krone	26.3569	View
104	OMR	NPR Nepalese Rupee	372.7657	View
105	OMR	NZD New Zealand Dollar	4.5167	View
106	OMR	PAB Balboa	2.5996	View
107	OMR	PEN Sol	8.7526	View
108	OMR	PGK Kina	11.1165	View
109	OMR	PHP Philippine Peso	152.2628	View
110	OMR	PKR Pakistan Rupee	728.4980	View
111	OMR	PLN Zloty	9.3412	View
112	OMR	PYG Guarani	17431.71	View
113	OMR	QAR Qatari Rial	9.4626	View
114	OMR	RON New Romanian Leu	11.2824	View
115	OMR	RSD Serbian Dinar	260.2422	View
116	OMR	RUB Russian Ruble	209.7793	View
117	OMR	RWF Rwanda Franc	3785.32	View
118	OMR	SAR Saudi Riyal	9.7486	View
119	OMR	SBD Solomon Islands Dollar	21.1852	View
120	OMR	SCR Seychelles Rupee	36.2625	View
121	OMR	SDG Sudanese Pound	1559.63	View
122	OMR	SEK Swedish Krona	24.0940	View
123	OMR	SGD Singapore Dollar	3.3611	View
124	OMR	SHP Saint Helena Pound	1.9435	View
125	OMR	SLL Leone	59605.50	View
126	OMR	SOS Somali Shilling	1484.49	View
127	OMR	SRD Surinam Dollar	100.1480	View
128	OMR	STD Dobra	54400.71	View
129	OMR	SVC El Salvador Colon	22.7467	View
130	OMR	SYP Syrian Pound	28748.81	View
131	OMR	SZL Lilangeni	43.5878	View
132	OMR	THB Baht	81.8010	View
133	OMR	TJS Somoni	23.8906	View
134	OMR	TMT Turkmenistan New Manat	9.0989	View
135	OMR	TND Tunisian Dinar	7.6098	View
136	OMR	TOP Pa’anga	6.2427	View
137	OMR	TRY Turkish Lira	111.1506	View
138	OMR	TTD Trinidad and Tobago Dollar	17.6621	View
139	OMR	TWD New Taiwan Dollar	81.9361	View
140	OMR	TZS Tanzanian Shilling	6470.04	View
141	OMR	UAH Hryvnia	109.9027	View
142	OMR	UGX Uganda Shilling	9284.29	View
143	OMR	USD US Dollar	2.5996	View
144	OMR	UYU Peso Uruguayo	101.8904	View
145	OMR	UZS Uzbekistan Sum	31267.69	View
146	OMR	VEF Bolivar	73305350.82	View
147	OMR	VND Dong	68487.45	View
148	OMR	VUV Vatu	315.0608	View
149	OMR	WST Tala	7.2473	View
150	OMR	XAF CFA Franc BEAC	1455.77	View
151	OMR	XCD East Caribbean Dollar	7.0254	View
152	OMR	XOF CFA Franc BCEAO	1455.77	View
153	OMR	XPF CFP Franc	264.8333	View
154	OMR	YER Yemeni Rial	619.7503	View
155	OMR	ZAR Rand	43.5878	View
156	OMR	ZMW Zambian Kwacha	58.8534	View
157	OMR	ZWL Zimbabwe Dollar	169417.33	View

1 OMR = Rate shown in target currency as of Dec 20, 2025

Explore More

OMR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical OMR rates in your app?

Access historical Rial Omani exchange rates via our simple REST API.

Get Free API Key View Documentation