₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.062701	View
2	PHP	AFN Afghani	1.1312	View
3	PHP	ALL Lek	1.4074	View
4	PHP	AMD Armenian Dram	6.5130	View
5	PHP	ANG Netherlands Antillean Guilder	0.030730	View
6	PHP	AOA Kwanza	15.6359	View
7	PHP	ARS Argentine Peso	24.7852	View
8	PHP	AUD Australian Dollar	0.025818	View
9	PHP	AWG Aruban Florin	0.030561	View
10	PHP	AZN Azerbaijanian Manat	0.029024	View
11	PHP	BAM Convertible Mark	0.028507	View
12	PHP	BBD Barbados Dollar	0.034146	View
13	PHP	BDT Taka	2.0879	View
14	PHP	BGN Bulgarian Lev	0.028507	View
15	PHP	BHD Bahraini Dinar	0.006419	View
16	PHP	BIF Burundi Franc	50.5196	View
17	PHP	BMD Bermudian Dollar	0.017073	View
18	PHP	BND Brunei Dollar	0.022074	View
19	PHP	BOB Boliviano	0.117927	View
20	PHP	BRL Brazilian Real	0.094521	View
21	PHP	BSD Bahamian Dollar	0.017073	View
22	PHP	BTN Ngultrum	1.5294	View
23	PHP	BWP Pula	0.239982	View
24	PHP	BYN Belarussian Ruble	0.050107	View
25	PHP	BZD Belize Dollar	0.034395	View
26	PHP	CAD Canadian Dollar	0.023554	View
27	PHP	CDF Congolese Franc	36.4811	View
28	PHP	CHF Swiss Franc	0.013565	View
29	PHP	CLP Chilean Peso	15.5491	View
30	PHP	CNY Yuan Renminbi	0.120213	View
31	PHP	COP Colombian Peso	65.0551	View
32	PHP	CRC Costa Rican Colon	8.5192	View
33	PHP	CUC Peso Convertible	0.017073	View
34	PHP	CUP Cuban Peso	0.409753	View
35	PHP	CVE Cape Verde Escudo	1.6072	View
36	PHP	CZK Czech Koruna	0.354791	View
37	PHP	DJF Djibouti Franc	3.0404	View
38	PHP	DKK Danish Krone	0.108928	View
39	PHP	DOP Dominican Peso	1.0695	View
40	PHP	DZD Algerian Dinar	2.2151	View
41	PHP	EGP Egyptian Pound	0.814470	View
42	PHP	ERN Nakfa	0.256099	View
43	PHP	ETB Ethiopian Birr	2.6525	View
44	PHP	EUR Euro	0.014575	View
45	PHP	FJD Fiji Dollar	0.039005	View
46	PHP	FKP Falkland Islands Pound	0.012764	View
47	PHP	GBP Pound Sterling	0.012764	View
48	PHP	GEL Lari	0.045975	View
49	PHP	GHS Ghana Cedi	0.196169	View
50	PHP	GIP Gibraltar Pound	0.012764	View
51	PHP	GMD Dalasi	1.2570	View
52	PHP	GNF Guinea Franc	149.2488	View
53	PHP	GTQ Quetzal	0.130828	View
54	PHP	GYD Guyana Dollar	3.5660	View
55	PHP	HKD Hong Kong Dollar	0.132853	View
56	PHP	HNL Lempira	0.450325	View
57	PHP	HRK Croatian Kuna	0.109818	View
58	PHP	HTG Gourde	2.2376	View
59	PHP	HUF Forint	5.6375	View
60	PHP	IDR Rupiah	284.9870	View
61	PHP	ILS New Israeli Sheqel	0.054749	View
62	PHP	INR Indian Rupee	1.5294	View
63	PHP	IQD Iraqi Dinar	22.3742	View
64	PHP	IRR Iranian Rial	718.3792	View
65	PHP	ISK Iceland Krona	2.1451	View
66	PHP	JMD Jamaican Dollar	2.7324	View
67	PHP	JOD Jordanian Dinar	0.012104	View
68	PHP	JPY Yen	2.6935	View
69	PHP	KES Kenyan Shilling	2.1997	View
70	PHP	KGS Som	1.4933	View
71	PHP	KHR Riel	68.4940	View
72	PHP	KMF Comoro Franc	7.1707	View
73	PHP	KPW North Korean Won	15.3659	View
74	PHP	KRW Won	25.1929	View
75	PHP	KWD Kuwaiti Dinar	0.005243	View
76	PHP	KYD Cayman Islands Dollar	0.014211	View
77	PHP	KZT Tenge	8.8377	View
78	PHP	LAK Kip	370.4293	View
79	PHP	LBP Lebanese Pound	1529.45	View
80	PHP	LKR Sri Lanka Rupee	5.2727	View
81	PHP	LRD Liberian Dollar	3.0262	View
82	PHP	LSL Loti	0.286267	View
83	PHP	LTL Lithuanian Litas	0.050326	View
84	PHP	LVL Latvian Lats	0.010243	View
85	PHP	LYD Libyan Dinar	0.092550	View
86	PHP	MAD Moroccan Dirham	0.156469	View
87	PHP	MDL Moldovan Leu	0.288502	View
88	PHP	MGA Malagasy Ariary	77.4965	View
89	PHP	MKD Denar	0.897028	View
90	PHP	MMK Kyat	35.8487	View
91	PHP	MNT Tugrik	60.6512	View
92	PHP	MOP Pataca	0.136838	View
93	PHP	MRO Ouguiya	6.8333	View
94	PHP	MUR Mauritius Rupee	0.787906	View
95	PHP	MVR Rufiyaa	0.263590	View
96	PHP	MWK Kwacha	29.5976	View
97	PHP	MXN Mexican Peso	0.307933	View
98	PHP	MYR Malaysian Ringgit	0.069626	View
99	PHP	MZN Mozambique Metical	1.0910	View
100	PHP	NAD Namibia Dollar	0.286267	View
101	PHP	NGN Naira	24.9389	View
102	PHP	NIO Cordoba Oro	0.628310	View
103	PHP	NOK Norwegian Krone	0.173101	View
104	PHP	NPR Nepalese Rupee	2.4482	View
105	PHP	NZD New Zealand Dollar	0.029664	View
106	PHP	OMR Rial Omani	0.006567	View
107	PHP	PAB Balboa	0.017073	View
108	PHP	PEN Sol	0.057483	View
109	PHP	PGK Kina	0.073008	View
110	PHP	PKR Pakistan Rupee	4.7845	View
111	PHP	PLN Zloty	0.061349	View
112	PHP	PYG Guarani	114.4843	View
113	PHP	QAR Qatari Rial	0.062146	View
114	PHP	RON New Romanian Leu	0.074098	View
115	PHP	RSD Serbian Dinar	1.7092	View
116	PHP	RUB Russian Ruble	1.3777	View
117	PHP	RWF Rwanda Franc	24.8604	View
118	PHP	SAR Saudi Riyal	0.064024	View
119	PHP	SBD Solomon Islands Dollar	0.139135	View
120	PHP	SCR Seychelles Rupee	0.238157	View
121	PHP	SDG Sudanese Pound	10.2430	View
122	PHP	SEK Swedish Krona	0.158239	View
123	PHP	SGD Singapore Dollar	0.022074	View
124	PHP	SHP Saint Helena Pound	0.012764	View
125	PHP	SLL Leone	391.4646	View
126	PHP	SOS Somali Shilling	9.7495	View
127	PHP	SRD Surinam Dollar	0.657731	View
128	PHP	STD Dobra	357.2817	View
129	PHP	SVC El Salvador Colon	0.149391	View
130	PHP	SYP Syrian Pound	188.8105	View
131	PHP	SZL Lilangeni	0.286267	View
132	PHP	THB Baht	0.537235	View
133	PHP	TJS Somoni	0.156903	View
134	PHP	TMT Turkmenistan New Manat	0.059758	View
135	PHP	TND Tunisian Dinar	0.049978	View
136	PHP	TOP Pa’anga	0.040999	View
137	PHP	TRY Turkish Lira	0.729992	View
138	PHP	TTD Trinidad and Tobago Dollar	0.115997	View
139	PHP	TWD New Taiwan Dollar	0.538122	View
140	PHP	TZS Tanzanian Shilling	42.4926	View
141	PHP	UAH Hryvnia	0.721796	View
142	PHP	UGX Uganda Shilling	60.9755	View
143	PHP	USD US Dollar	0.017073	View
144	PHP	UYU Peso Uruguayo	0.669174	View
145	PHP	UZS Uzbekistan Sum	205.3535	View
146	PHP	VEF Bolivar	481439.69	View
147	PHP	VND Dong	449.7977	View
148	PHP	VUV Vatu	2.0692	View
149	PHP	WST Tala	0.047597	View
150	PHP	XAF CFA Franc BEAC	9.5609	View
151	PHP	XCD East Caribbean Dollar	0.046139	View
152	PHP	XOF CFA Franc BCEAO	9.5609	View
153	PHP	XPF CFP Franc	1.7393	View
154	PHP	YER Yemeni Rial	4.0703	View
155	PHP	ZAR Rand	0.286267	View
156	PHP	ZMW Zambian Kwacha	0.386525	View
157	PHP	ZWL Zimbabwe Dollar	1112.66	View

1 PHP = Rate shown in target currency as of Dec 20, 2025

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation