C$ NIO HISTORICAL

Cordoba Oro Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NIO	AED UAE Dirham	0.099794	View
2	NIO	AFN Afghani	1.8003	View
3	NIO	ALL Lek	2.2400	View
4	NIO	AMD Armenian Dram	10.3658	View
5	NIO	ANG Netherlands Antillean Guilder	0.048910	View
6	NIO	AOA Kwanza	24.8857	View
7	NIO	ARS Argentine Peso	39.4474	View
8	NIO	AUD Australian Dollar	0.041091	View
9	NIO	AWG Aruban Florin	0.048640	View
10	NIO	AZN Azerbaijanian Manat	0.046194	View
11	NIO	BAM Convertible Mark	0.045371	View
12	NIO	BBD Barbados Dollar	0.054346	View
13	NIO	BDT Taka	3.3230	View
14	NIO	BGN Bulgarian Lev	0.045371	View
15	NIO	BHD Bahraini Dinar	0.010217	View
16	NIO	BIF Burundi Franc	80.4055	View
17	NIO	BMD Bermudian Dollar	0.027173	View
18	NIO	BND Brunei Dollar	0.035132	View
19	NIO	BOB Boliviano	0.187689	View
20	NIO	BRL Brazilian Real	0.150438	View
21	NIO	BSD Bahamian Dollar	0.027173	View
22	NIO	BTN Ngultrum	2.4341	View
23	NIO	BWP Pula	0.381948	View
24	NIO	BYN Belarussian Ruble	0.079749	View
25	NIO	BZD Belize Dollar	0.054743	View
26	NIO	CAD Canadian Dollar	0.037488	View
27	NIO	CDF Congolese Franc	58.0623	View
28	NIO	CHF Swiss Franc	0.021591	View
29	NIO	CLP Chilean Peso	24.7475	View
30	NIO	CNY Yuan Renminbi	0.191327	View
31	NIO	COP Colombian Peso	103.5397	View
32	NIO	CRC Costa Rican Colon	13.5588	View
33	NIO	CUC Peso Convertible	0.027173	View
34	NIO	CUP Cuban Peso	0.652150	View
35	NIO	CVE Cape Verde Escudo	2.5580	View
36	NIO	CZK Czech Koruna	0.564675	View
37	NIO	DJF Djibouti Franc	4.8390	View
38	NIO	DKK Danish Krone	0.173367	View
39	NIO	DOP Dominican Peso	1.7022	View
40	NIO	DZD Algerian Dinar	3.5255	View
41	NIO	EGP Egyptian Pound	1.2963	View
42	NIO	ERN Nakfa	0.407599	View
43	NIO	ETB Ethiopian Birr	4.2216	View
44	NIO	EUR Euro	0.023197	View
45	NIO	FJD Fiji Dollar	0.062080	View
46	NIO	FKP Falkland Islands Pound	0.020314	View
47	NIO	GBP Pound Sterling	0.020314	View
48	NIO	GEL Lari	0.073172	View
49	NIO	GHS Ghana Cedi	0.312217	View
50	NIO	GIP Gibraltar Pound	0.020314	View
51	NIO	GMD Dalasi	2.0007	View
52	NIO	GNF Guinea Franc	237.5399	View
53	NIO	GTQ Quetzal	0.208222	View
54	NIO	GYD Guyana Dollar	5.6755	View
55	NIO	HKD Hong Kong Dollar	0.211445	View
56	NIO	HNL Lempira	0.716724	View
57	NIO	HRK Croatian Kuna	0.174784	View
58	NIO	HTG Gourde	3.5612	View
59	NIO	HUF Forint	8.9724	View
60	NIO	IDR Rupiah	453.5766	View
61	NIO	ILS New Israeli Sheqel	0.087137	View
62	NIO	INR Indian Rupee	2.4341	View
63	NIO	IQD Iraqi Dinar	35.6101	View
64	NIO	IRR Iranian Rial	1143.35	View
65	NIO	ISK Iceland Krona	3.4141	View
66	NIO	JMD Jamaican Dollar	4.3488	View
67	NIO	JOD Jordanian Dinar	0.019265	View
68	NIO	JPY Yen	4.2870	View
69	NIO	KES Kenyan Shilling	3.5009	View
70	NIO	KGS Som	2.3767	View
71	NIO	KHR Riel	109.0130	View
72	NIO	KMF Comoro Franc	11.4126	View
73	NIO	KPW North Korean Won	24.4560	View
74	NIO	KRW Won	40.0963	View
75	NIO	KWD Kuwaiti Dinar	0.008344	View
76	NIO	KYD Cayman Islands Dollar	0.022619	View
77	NIO	KZT Tenge	14.0659	View
78	NIO	LAK Kip	589.5639	View
79	NIO	LBP Lebanese Pound	2434.23	View
80	NIO	LKR Sri Lanka Rupee	8.3918	View
81	NIO	LRD Liberian Dollar	4.8164	View
82	NIO	LSL Loti	0.455614	View
83	NIO	LTL Lithuanian Litas	0.080097	View
84	NIO	LVL Latvian Lats	0.016303	View
85	NIO	LYD Libyan Dinar	0.147299	View
86	NIO	MAD Moroccan Dirham	0.249032	View
87	NIO	MDL Moldovan Leu	0.459172	View
88	NIO	MGA Malagasy Ariary	123.3411	View
89	NIO	MKD Denar	1.4277	View
90	NIO	MMK Kyat	57.0557	View
91	NIO	MNT Tugrik	96.5306	View
92	NIO	MOP Pataca	0.217788	View
93	NIO	MRO Ouguiya	10.8757	View
94	NIO	MUR Mauritius Rupee	1.2540	View
95	NIO	MVR Rufiyaa	0.419522	View
96	NIO	MWK Kwacha	47.1066	View
97	NIO	MXN Mexican Peso	0.490097	View
98	NIO	MYR Malaysian Ringgit	0.110815	View
99	NIO	MZN Mozambique Metical	1.7364	View
100	NIO	NAD Namibia Dollar	0.455614	View
101	NIO	NGN Naira	39.6920	View
102	NIO	NOK Norwegian Krone	0.275503	View
103	NIO	NPR Nepalese Rupee	3.8964	View
104	NIO	NZD New Zealand Dollar	0.047212	View
105	NIO	OMR Rial Omani	0.010452	View
106	NIO	PAB Balboa	0.027173	View
107	NIO	PEN Sol	0.091488	View
108	NIO	PGK Kina	0.116198	View
109	NIO	PHP Philippine Peso	1.5916	View
110	NIO	PKR Pakistan Rupee	7.6148	View
111	NIO	PLN Zloty	0.097641	View
112	NIO	PYG Guarani	182.2098	View
113	NIO	QAR Qatari Rial	0.098910	View
114	NIO	RON New Romanian Leu	0.117932	View
115	NIO	RSD Serbian Dinar	2.7203	View
116	NIO	RUB Russian Ruble	2.1928	View
117	NIO	RWF Rwanda Franc	39.5671	View
118	NIO	SAR Saudi Riyal	0.101899	View
119	NIO	SBD Solomon Islands Dollar	0.221444	View
120	NIO	SCR Seychelles Rupee	0.379043	View
121	NIO	SDG Sudanese Pound	16.3025	View
122	NIO	SEK Swedish Krona	0.251848	View
123	NIO	SGD Singapore Dollar	0.035132	View
124	NIO	SHP Saint Helena Pound	0.020314	View
125	NIO	SLL Leone	623.0431	View
126	NIO	SOS Somali Shilling	15.5170	View
127	NIO	SRD Surinam Dollar	1.0468	View
128	NIO	STD Dobra	568.6386	View
129	NIO	SVC El Salvador Colon	0.237766	View
130	NIO	SYP Syrian Pound	300.5049	View
131	NIO	SZL Lilangeni	0.455614	View
132	NIO	THB Baht	0.855047	View
133	NIO	TJS Somoni	0.249723	View
134	NIO	TMT Turkmenistan New Manat	0.095109	View
135	NIO	TND Tunisian Dinar	0.079543	View
136	NIO	TOP Pa’anga	0.065253	View
137	NIO	TRY Turkish Lira	1.1618	View
138	NIO	TTD Trinidad and Tobago Dollar	0.184617	View
139	NIO	TWD New Taiwan Dollar	0.856460	View
140	NIO	TZS Tanzanian Shilling	67.6299	View
141	NIO	UAH Hryvnia	1.1488	View
142	NIO	UGX Uganda Shilling	97.0467	View
143	NIO	USD US Dollar	0.027173	View
144	NIO	UYU Peso Uruguayo	1.0650	View
145	NIO	UZS Uzbekistan Sum	326.8343	View
146	NIO	VEF Bolivar	766244.65	View
147	NIO	VND Dong	715.8842	View
148	NIO	VUV Vatu	3.2933	View
149	NIO	WST Tala	0.075754	View
150	NIO	XAF CFA Franc BEAC	15.2168	View
151	NIO	XCD East Caribbean Dollar	0.073434	View
152	NIO	XOF CFA Franc BCEAO	15.2168	View
153	NIO	XPF CFP Franc	2.7682	View
154	NIO	YER Yemeni Rial	6.4781	View
155	NIO	ZAR Rand	0.455614	View
156	NIO	ZMW Zambian Kwacha	0.615181	View
157	NIO	ZWL Zimbabwe Dollar	1770.88	View

1 NIO = Rate shown in target currency as of Dec 20, 2025

Explore More

NIO Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NIO rates in your app?

Access historical Cordoba Oro exchange rates via our simple REST API.

Get Free API Key View Documentation