Lt LTL HISTORICAL

Lithuanian Litas Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LTL	AED UAE Dirham	1.2459	View
2	LTL	AFN Afghani	22.4765	View
3	LTL	ALL Lek	27.9654	View
4	LTL	AMD Armenian Dram	129.4147	View
5	LTL	ANG Netherlands Antillean Guilder	0.610633	View
6	LTL	AOA Kwanza	310.6918	View
7	LTL	ARS Argentine Peso	492.4907	View
8	LTL	AUD Australian Dollar	0.513014	View
9	LTL	AWG Aruban Florin	0.607261	View
10	LTL	AZN Azerbaijanian Manat	0.576728	View
11	LTL	BAM Convertible Mark	0.566447	View
12	LTL	BBD Barbados Dollar	0.678504	View
13	LTL	BDT Taka	41.4874	View
14	LTL	BGN Bulgarian Lev	0.566447	View
15	LTL	BHD Bahraini Dinar	0.127558	View
16	LTL	BIF Burundi Franc	1003.84	View
17	LTL	BMD Bermudian Dollar	0.339252	View
18	LTL	BND Brunei Dollar	0.438619	View
19	LTL	BOB Boliviano	2.3433	View
20	LTL	BRL Brazilian Real	1.8782	View
21	LTL	BSD Bahamian Dollar	0.339252	View
22	LTL	BTN Ngultrum	30.3896	View
23	LTL	BWP Pula	4.7685	View
24	LTL	BYN Belarussian Ruble	0.995655	View
25	LTL	BZD Belize Dollar	0.683459	View
26	LTL	CAD Canadian Dollar	0.468030	View
27	LTL	CDF Congolese Franc	724.8933	View
28	LTL	CHF Swiss Franc	0.269560	View
29	LTL	CLP Chilean Peso	308.9666	View
30	LTL	CNY Yuan Renminbi	2.3887	View
31	LTL	COP Colombian Peso	1292.67	View
32	LTL	CRC Costa Rican Colon	169.2786	View
33	LTL	CUC Peso Convertible	0.339252	View
34	LTL	CUP Cuban Peso	8.1419	View
35	LTL	CVE Cape Verde Escudo	31.9364	View
36	LTL	CZK Czech Koruna	7.0498	View
37	LTL	DJF Djibouti Franc	60.4141	View
38	LTL	DKK Danish Krone	2.1644	View
39	LTL	DOP Dominican Peso	21.2516	View
40	LTL	DZD Algerian Dinar	44.0147	View
41	LTL	EGP Egyptian Pound	16.1838	View
42	LTL	ERN Nakfa	5.0888	View
43	LTL	ETB Ethiopian Birr	52.7062	View
44	LTL	EUR Euro	0.289620	View
45	LTL	FJD Fiji Dollar	0.775054	View
46	LTL	FKP Falkland Islands Pound	0.253626	View
47	LTL	GBP Pound Sterling	0.253626	View
48	LTL	GEL Lari	0.913545	View
49	LTL	GHS Ghana Cedi	3.8980	View
50	LTL	GIP Gibraltar Pound	0.253626	View
51	LTL	GMD Dalasi	24.9777	View
52	LTL	GNF Guinea Franc	2965.63	View
53	LTL	GTQ Quetzal	2.5996	View
54	LTL	GYD Guyana Dollar	70.8571	View
55	LTL	HKD Hong Kong Dollar	2.6398	View
56	LTL	HNL Lempira	8.9481	View
57	LTL	HRK Croatian Kuna	2.1821	View
58	LTL	HTG Gourde	44.4612	View
59	LTL	HUF Forint	112.0186	View
60	LTL	IDR Rupiah	5662.79	View
61	LTL	ILS New Israeli Sheqel	1.0879	View
62	LTL	INR Indian Rupee	30.3896	View
63	LTL	IQD Iraqi Dinar	444.5841	View
64	LTL	IRR Iranian Rial	14274.45	View
65	LTL	ISK Iceland Krona	42.6238	View
66	LTL	JMD Jamaican Dollar	54.2941	View
67	LTL	JOD Jordanian Dinar	0.240529	View
68	LTL	JPY Yen	53.5217	View
69	LTL	KES Kenyan Shilling	43.7081	View
70	LTL	KGS Som	29.6722	View
71	LTL	KHR Riel	1361.00	View
72	LTL	KMF Comoro Franc	142.4837	View
73	LTL	KPW North Korean Won	305.3269	View
74	LTL	KRW Won	500.5923	View
75	LTL	KWD Kuwaiti Dinar	0.104182	View
76	LTL	KYD Cayman Islands Dollar	0.282393	View
77	LTL	KZT Tenge	175.6091	View
78	LTL	LAK Kip	7360.56	View
79	LTL	LBP Lebanese Pound	30390.80	View
80	LTL	LKR Sri Lanka Rupee	104.7697	View
81	LTL	LRD Liberian Dollar	60.1317	View
82	LTL	LSL Loti	5.6882	View
83	LTL	LVL Latvian Lats	0.203544	View
84	LTL	LYD Libyan Dinar	1.8390	View
85	LTL	MAD Moroccan Dirham	3.1091	View
86	LTL	MDL Moldovan Leu	5.7327	View
87	LTL	MGA Malagasy Ariary	1539.88	View
88	LTL	MKD Denar	17.8243	View
89	LTL	MMK Kyat	712.3267	View
90	LTL	MNT Tugrik	1205.16	View
91	LTL	MOP Pataca	2.7190	View
92	LTL	MRO Ouguiya	135.7801	View
93	LTL	MUR Mauritius Rupee	15.6560	View
94	LTL	MVR Rufiyaa	5.2376	View
95	LTL	MWK Kwacha	588.1150	View
96	LTL	MXN Mexican Peso	6.1187	View
97	LTL	MYR Malaysian Ringgit	1.3835	View
98	LTL	MZN Mozambique Metical	21.6783	View
99	LTL	NAD Namibia Dollar	5.6882	View
100	LTL	NGN Naira	495.5449	View
101	LTL	NIO Cordoba Oro	12.4848	View
102	LTL	NOK Norwegian Krone	3.4396	View
103	LTL	NPR Nepalese Rupee	48.6461	View
104	LTL	NZD New Zealand Dollar	0.589434	View
105	LTL	OMR Rial Omani	0.130500	View
106	LTL	PAB Balboa	0.339252	View
107	LTL	PEN Sol	1.1422	View
108	LTL	PGK Kina	1.4507	View
109	LTL	PHP Philippine Peso	19.8704	View
110	LTL	PKR Pakistan Rupee	95.0693	View
111	LTL	PLN Zloty	1.2190	View
112	LTL	PYG Guarani	2274.84	View
113	LTL	QAR Qatari Rial	1.2349	View
114	LTL	RON New Romanian Leu	1.4724	View
115	LTL	RSD Serbian Dinar	33.9617	View
116	LTL	RUB Russian Ruble	27.3763	View
117	LTL	RWF Rwanda Franc	493.9857	View
118	LTL	SAR Saudi Riyal	1.2722	View
119	LTL	SBD Solomon Islands Dollar	2.7647	View
120	LTL	SCR Seychelles Rupee	4.7323	View
121	LTL	SDG Sudanese Pound	203.5327	View
122	LTL	SEK Swedish Krona	3.1443	View
123	LTL	SGD Singapore Dollar	0.438619	View
124	LTL	SHP Saint Helena Pound	0.253626	View
125	LTL	SLL Leone	7778.54	View
126	LTL	SOS Somali Shilling	193.7266	View
127	LTL	SRD Surinam Dollar	13.0694	View
128	LTL	STD Dobra	7099.32	View
129	LTL	SVC El Salvador Colon	2.9685	View
130	LTL	SYP Syrian Pound	3751.73	View
131	LTL	SZL Lilangeni	5.6882	View
132	LTL	THB Baht	10.6751	View
133	LTL	TJS Somoni	3.1177	View
134	LTL	TMT Turkmenistan New Manat	1.1874	View
135	LTL	TND Tunisian Dinar	0.993085	View
136	LTL	TOP Pa’anga	0.814679	View
137	LTL	TRY Turkish Lira	14.5052	View
138	LTL	TTD Trinidad and Tobago Dollar	2.3049	View
139	LTL	TWD New Taiwan Dollar	10.6927	View
140	LTL	TZS Tanzanian Shilling	844.3431	View
141	LTL	UAH Hryvnia	14.3423	View
142	LTL	UGX Uganda Shilling	1211.60	View
143	LTL	USD US Dollar	0.339252	View
144	LTL	UYU Peso Uruguayo	13.2967	View
145	LTL	UZS Uzbekistan Sum	4080.45	View
146	LTL	VEF Bolivar	9566378.93	View
147	LTL	VND Dong	8937.64	View
148	LTL	VUV Vatu	41.1156	View
149	LTL	WST Tala	0.945777	View
150	LTL	XAF CFA Franc BEAC	189.9783	View
151	LTL	XCD East Caribbean Dollar	0.916817	View
152	LTL	XOF CFA Franc BCEAO	189.9783	View
153	LTL	XPF CFP Franc	34.5609	View
154	LTL	YER Yemeni Rial	80.8777	View
155	LTL	ZAR Rand	5.6882	View
156	LTL	ZMW Zambian Kwacha	7.6804	View
157	LTL	ZWL Zimbabwe Dollar	22109.03	View

1 LTL = Rate shown in target currency as of Dec 20, 2025

Explore More

LTL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LTL rates in your app?

Access historical Lithuanian Litas exchange rates via our simple REST API.

Get Free API Key View Documentation