د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028306	View
2	DZD	AFN Afghani	0.510658	View
3	DZD	ALL Lek	0.635365	View
4	DZD	AMD Armenian Dram	2.9403	View
5	DZD	ANG Netherlands Antillean Guilder	0.013873	View
6	DZD	AOA Kwanza	7.0588	View
7	DZD	ARS Argentine Peso	11.1892	View
8	DZD	AUD Australian Dollar	0.011655	View
9	DZD	AWG Aruban Florin	0.013796	View
10	DZD	AZN Azerbaijanian Manat	0.013103	View
11	DZD	BAM Convertible Mark	0.012869	View
12	DZD	BBD Barbados Dollar	0.015415	View
13	DZD	BDT Taka	0.942579	View
14	DZD	BGN Bulgarian Lev	0.012869	View
15	DZD	BHD Bahraini Dinar	0.002898	View
16	DZD	BIF Burundi Franc	22.8070	View
17	DZD	BMD Bermudian Dollar	0.007707	View
18	DZD	BND Brunei Dollar	0.009965	View
19	DZD	BOB Boliviano	0.053238	View
20	DZD	BRL Brazilian Real	0.042671	View
21	DZD	BSD Bahamian Dollar	0.007707	View
22	DZD	BTN Ngultrum	0.690440	View
23	DZD	BWP Pula	0.108339	View
24	DZD	BYN Belarussian Ruble	0.022620	View
25	DZD	BZD Belize Dollar	0.015527	View
26	DZD	CAD Canadian Dollar	0.010633	View
27	DZD	CDF Congolese Franc	16.4693	View
28	DZD	CHF Swiss Franc	0.006124	View
29	DZD	CLP Chilean Peso	7.0196	View
30	DZD	CNY Yuan Renminbi	0.054269	View
31	DZD	COP Colombian Peso	29.3690	View
32	DZD	CRC Costa Rican Colon	3.8460	View
33	DZD	CUC Peso Convertible	0.007707	View
34	DZD	CUP Cuban Peso	0.184982	View
35	DZD	CVE Cape Verde Escudo	0.725584	View
36	DZD	CZK Czech Koruna	0.160169	View
37	DZD	DJF Djibouti Franc	1.3726	View
38	DZD	DKK Danish Krone	0.049175	View
39	DZD	DOP Dominican Peso	0.482828	View
40	DZD	EGP Egyptian Pound	0.367691	View
41	DZD	ERN Nakfa	0.115615	View
42	DZD	ETB Ethiopian Birr	1.1975	View
43	DZD	EUR Euro	0.006580	View
44	DZD	FJD Fiji Dollar	0.017608	View
45	DZD	FKP Falkland Islands Pound	0.005762	View
46	DZD	GBP Pound Sterling	0.005762	View
47	DZD	GEL Lari	0.020755	View
48	DZD	GHS Ghana Cedi	0.088560	View
49	DZD	GIP Gibraltar Pound	0.005762	View
50	DZD	GMD Dalasi	0.567484	View
51	DZD	GNF Guinea Franc	67.3781	View
52	DZD	GTQ Quetzal	0.059062	View
53	DZD	GYD Guyana Dollar	1.6098	View
54	DZD	HKD Hong Kong Dollar	0.059976	View
55	DZD	HNL Lempira	0.203298	View
56	DZD	HRK Croatian Kuna	0.049577	View
57	DZD	HTG Gourde	1.0101	View
58	DZD	HUF Forint	2.5450	View
59	DZD	IDR Rupiah	128.6568	View
60	DZD	ILS New Israeli Sheqel	0.024716	View
61	DZD	INR Indian Rupee	0.690440	View
62	DZD	IQD Iraqi Dinar	10.1008	View
63	DZD	IRR Iranian Rial	324.3107	View
64	DZD	ISK Iceland Krona	0.968398	View
65	DZD	JMD Jamaican Dollar	1.2335	View
66	DZD	JOD Jordanian Dinar	0.005464	View
67	DZD	JPY Yen	1.2160	View
68	DZD	KES Kenyan Shilling	0.993033	View
69	DZD	KGS Som	0.674142	View
70	DZD	KHR Riel	30.9215	View
71	DZD	KMF Comoro Franc	3.2372	View
72	DZD	KPW North Korean Won	6.9369	View
73	DZD	KRW Won	11.3733	View
74	DZD	KWD Kuwaiti Dinar	0.002366	View
75	DZD	KYD Cayman Islands Dollar	0.006415	View
76	DZD	KZT Tenge	3.9898	View
77	DZD	LAK Kip	167.2295	View
78	DZD	LBP Lebanese Pound	690.4688	View
79	DZD	LKR Sri Lanka Rupee	2.3803	View
80	DZD	LRD Liberian Dollar	1.3662	View
81	DZD	LSL Loti	0.129234	View
82	DZD	LTL Lithuanian Litas	0.022719	View
83	DZD	LVL Latvian Lats	0.004624	View
84	DZD	LYD Libyan Dinar	0.041781	View
85	DZD	MAD Moroccan Dirham	0.070637	View
86	DZD	MDL Moldovan Leu	0.130244	View
87	DZD	MGA Malagasy Ariary	34.9856	View
88	DZD	MKD Denar	0.404961	View
89	DZD	MMK Kyat	16.1838	View
90	DZD	MNT Tugrik	27.3808	View
91	DZD	MOP Pataca	0.061775	View
92	DZD	MRO Ouguiya	3.0849	View
93	DZD	MUR Mauritius Rupee	0.355698	View
94	DZD	MVR Rufiyaa	0.118997	View
95	DZD	MWK Kwacha	13.3618	View
96	DZD	MXN Mexican Peso	0.139015	View
97	DZD	MYR Malaysian Ringgit	0.031432	View
98	DZD	MZN Mozambique Metical	0.492522	View
99	DZD	NAD Namibia Dollar	0.129234	View
100	DZD	NGN Naira	11.2586	View
101	DZD	NIO Cordoba Oro	0.283649	View
102	DZD	NOK Norwegian Krone	0.078146	View
103	DZD	NPR Nepalese Rupee	1.1052	View
104	DZD	NZD New Zealand Dollar	0.013391	View
105	DZD	OMR Rial Omani	0.002964	View
106	DZD	PAB Balboa	0.007707	View
107	DZD	PEN Sol	0.025950	View
108	DZD	PGK Kina	0.032959	View
109	DZD	PHP Philippine Peso	0.451447	View
110	DZD	PKR Pakistan Rupee	2.1599	View
111	DZD	PLN Zloty	0.027696	View
112	DZD	PYG Guarani	51.6837	View
113	DZD	QAR Qatari Rial	0.028056	View
114	DZD	RON New Romanian Leu	0.033451	View
115	DZD	RSD Serbian Dinar	0.771598	View
116	DZD	RUB Russian Ruble	0.621979	View
117	DZD	RWF Rwanda Franc	11.2232	View
118	DZD	SAR Saudi Riyal	0.028903	View
119	DZD	SBD Solomon Islands Dollar	0.062812	View
120	DZD	SCR Seychelles Rupee	0.107515	View
121	DZD	SDG Sudanese Pound	4.6242	View
122	DZD	SEK Swedish Krona	0.071436	View
123	DZD	SGD Singapore Dollar	0.009965	View
124	DZD	SHP Saint Helena Pound	0.005762	View
125	DZD	SLL Leone	176.7259	View
126	DZD	SOS Somali Shilling	4.4014	View
127	DZD	SRD Surinam Dollar	0.296931	View
128	DZD	STD Dobra	161.2940	View
129	DZD	SVC El Salvador Colon	0.067442	View
130	DZD	SYP Syrian Pound	85.2381	View
131	DZD	SZL Lilangeni	0.129234	View
132	DZD	THB Baht	0.242533	View
133	DZD	TJS Somoni	0.070833	View
134	DZD	TMT Turkmenistan New Manat	0.026977	View
135	DZD	TND Tunisian Dinar	0.022562	View
136	DZD	TOP Pa’anga	0.018509	View
137	DZD	TRY Turkish Lira	0.329553	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052366	View
139	DZD	TWD New Taiwan Dollar	0.242934	View
140	DZD	TZS Tanzanian Shilling	19.1832	View
141	DZD	UAH Hryvnia	0.325853	View
142	DZD	UGX Uganda Shilling	27.5272	View
143	DZD	USD US Dollar	0.007707	View
144	DZD	UYU Peso Uruguayo	0.302097	View
145	DZD	UZS Uzbekistan Sum	92.7064	View
146	DZD	VEF Bolivar	217344.90	View
147	DZD	VND Dong	203.0602	View
148	DZD	VUV Vatu	0.934131	View
149	DZD	WST Tala	0.021487	View
150	DZD	XAF CFA Franc BEAC	4.3162	View
151	DZD	XCD East Caribbean Dollar	0.020829	View
152	DZD	XOF CFA Franc BCEAO	4.3162	View
153	DZD	XPF CFP Franc	0.785211	View
154	DZD	YER Yemeni Rial	1.8375	View
155	DZD	ZAR Rand	0.129234	View
156	DZD	ZMW Zambian Kwacha	0.174495	View
157	DZD	ZWL Zimbabwe Dollar	502.3097	View

1 DZD = Rate shown in target currency as of Dec 20, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation