CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6220	View
2	CHF	AFN Afghani	83.3820	View
3	CHF	ALL Lek	103.7444	View
4	CHF	AMD Armenian Dram	480.0944	View
5	CHF	ANG Netherlands Antillean Guilder	2.2653	View
6	CHF	AOA Kwanza	1152.58	View
7	CHF	ARS Argentine Peso	1827.01	View
8	CHF	AUD Australian Dollar	1.9031	View
9	CHF	AWG Aruban Florin	2.2528	View
10	CHF	AZN Azerbaijanian Manat	2.1395	View
11	CHF	BAM Convertible Mark	2.1014	View
12	CHF	BBD Barbados Dollar	2.5171	View
13	CHF	BDT Taka	153.9072	View
14	CHF	BGN Bulgarian Lev	2.1014	View
15	CHF	BHD Bahraini Dinar	0.473209	View
16	CHF	BIF Burundi Franc	3723.99	View
17	CHF	BMD Bermudian Dollar	1.2585	View
18	CHF	BND Brunei Dollar	1.6272	View
19	CHF	BOB Boliviano	8.6929	View
20	CHF	BRL Brazilian Real	6.9676	View
21	CHF	BSD Bahamian Dollar	1.2585	View
22	CHF	BTN Ngultrum	112.7372	View
23	CHF	BWP Pula	17.6900	View
24	CHF	BYN Belarussian Ruble	3.6936	View
25	CHF	BZD Belize Dollar	2.5355	View
26	CHF	CAD Canadian Dollar	1.7363	View
27	CHF	CDF Congolese Franc	2689.16	View
28	CHF	CLP Chilean Peso	1146.18	View
29	CHF	CNY Yuan Renminbi	8.8614	View
30	CHF	COP Colombian Peso	4795.46	View
31	CHF	CRC Costa Rican Colon	627.9790	View
32	CHF	CUC Peso Convertible	1.2585	View
33	CHF	CUP Cuban Peso	30.2045	View
34	CHF	CVE Cape Verde Escudo	118.4756	View
35	CHF	CZK Czech Koruna	26.1530	View
36	CHF	DJF Djibouti Franc	224.1202	View
37	CHF	DKK Danish Krone	8.0295	View
38	CHF	DOP Dominican Peso	78.8378	View
39	CHF	DZD Algerian Dinar	163.2831	View
40	CHF	EGP Egyptian Pound	60.0377	View
41	CHF	ERN Nakfa	18.8781	View
42	CHF	ETB Ethiopian Birr	195.5261	View
43	CHF	EUR Euro	1.0744	View
44	CHF	FJD Fiji Dollar	2.8752	View
45	CHF	FKP Falkland Islands Pound	0.940886	View
46	CHF	GBP Pound Sterling	0.940886	View
47	CHF	GEL Lari	3.3890	View
48	CHF	GHS Ghana Cedi	14.4604	View
49	CHF	GIP Gibraltar Pound	0.940886	View
50	CHF	GMD Dalasi	92.6606	View
51	CHF	GNF Guinea Franc	11001.70	View
52	CHF	GTQ Quetzal	9.6438	View
53	CHF	GYD Guyana Dollar	262.8611	View
54	CHF	HKD Hong Kong Dollar	9.7931	View
55	CHF	HNL Lempira	33.1952	View
56	CHF	HRK Croatian Kuna	8.0952	View
57	CHF	HTG Gourde	164.9395	View
58	CHF	HUF Forint	415.5596	View
59	CHF	IDR Rupiah	21007.47	View
60	CHF	ILS New Israeli Sheqel	4.0358	View
61	CHF	INR Indian Rupee	112.7372	View
62	CHF	IQD Iraqi Dinar	1649.29	View
63	CHF	IRR Iranian Rial	52954.45	View
64	CHF	ISK Iceland Krona	158.1230	View
65	CHF	JMD Jamaican Dollar	201.4168	View
66	CHF	JOD Jordanian Dinar	0.892302	View
67	CHF	JPY Yen	198.5515	View
68	CHF	KES Kenyan Shilling	162.1456	View
69	CHF	KGS Som	110.0760	View
70	CHF	KHR Riel	5048.95	View
71	CHF	KMF Comoro Franc	528.5770	View
72	CHF	KPW North Korean Won	1132.68	View
73	CHF	KRW Won	1857.07	View
74	CHF	KWD Kuwaiti Dinar	0.386490	View
75	CHF	KYD Cayman Islands Dollar	1.0476	View
76	CHF	KZT Tenge	651.4634	View
77	CHF	LAK Kip	27305.75	View
78	CHF	LBP Lebanese Pound	112741.88	View
79	CHF	LKR Sri Lanka Rupee	388.6680	View
80	CHF	LRD Liberian Dollar	223.0728	View
81	CHF	LSL Loti	21.1018	View
82	CHF	LTL Lithuanian Litas	3.7097	View
83	CHF	LVL Latvian Lats	0.755098	View
84	CHF	LYD Libyan Dinar	6.8222	View
85	CHF	MAD Moroccan Dirham	11.5340	View
86	CHF	MDL Moldovan Leu	21.2666	View
87	CHF	MGA Malagasy Ariary	5712.56	View
88	CHF	MKD Denar	66.1234	View
89	CHF	MMK Kyat	2642.54	View
90	CHF	MNT Tugrik	4470.83	View
91	CHF	MOP Pataca	10.0869	View
92	CHF	MRO Ouguiya	503.7085	View
93	CHF	MUR Mauritius Rupee	58.0796	View
94	CHF	MVR Rufiyaa	19.4302	View
95	CHF	MWK Kwacha	2181.75	View
96	CHF	MXN Mexican Peso	22.6989	View
97	CHF	MYR Malaysian Ringgit	5.1324	View
98	CHF	MZN Mozambique Metical	80.4206	View
99	CHF	NAD Namibia Dollar	21.1018	View
100	CHF	NGN Naira	1838.34	View
101	CHF	NIO Cordoba Oro	46.3152	View
102	CHF	NOK Norwegian Krone	12.7600	View
103	CHF	NPR Nepalese Rupee	180.4641	View
104	CHF	NZD New Zealand Dollar	2.1866	View
105	CHF	OMR Rial Omani	0.484122	View
106	CHF	PAB Balboa	1.2585	View
107	CHF	PEN Sol	4.2373	View
108	CHF	PGK Kina	5.3817	View
109	CHF	PHP Philippine Peso	73.7138	View
110	CHF	PKR Pakistan Rupee	352.6820	View
111	CHF	PLN Zloty	4.5223	View
112	CHF	PYG Guarani	8439.08	View
113	CHF	QAR Qatari Rial	4.5811	View
114	CHF	RON New Romanian Leu	5.4621	View
115	CHF	RSD Serbian Dinar	125.9890	View
116	CHF	RUB Russian Ruble	101.5588	View
117	CHF	RWF Rwanda Franc	1832.56	View
118	CHF	SAR Saudi Riyal	4.7195	View
119	CHF	SBD Solomon Islands Dollar	10.2562	View
120	CHF	SCR Seychelles Rupee	17.5555	View
121	CHF	SDG Sudanese Pound	755.0526	View
122	CHF	SEK Swedish Krona	11.6644	View
123	CHF	SGD Singapore Dollar	1.6272	View
124	CHF	SHP Saint Helena Pound	0.940886	View
125	CHF	SLL Leone	28856.34	View
126	CHF	SOS Somali Shilling	718.6745	View
127	CHF	SRD Surinam Dollar	48.4839	View
128	CHF	STD Dobra	26336.59	View
129	CHF	SVC El Salvador Colon	11.0122	View
130	CHF	SYP Syrian Pound	13917.93	View
131	CHF	SZL Lilangeni	21.1018	View
132	CHF	THB Baht	39.6017	View
133	CHF	TJS Somoni	11.5660	View
134	CHF	TMT Turkmenistan New Manat	4.4050	View
135	CHF	TND Tunisian Dinar	3.6841	View
136	CHF	TOP Pa’anga	3.0222	View
137	CHF	TRY Turkish Lira	53.8105	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5506	View
139	CHF	TWD New Taiwan Dollar	39.6671	View
140	CHF	TZS Tanzanian Shilling	3132.29	View
141	CHF	UAH Hryvnia	53.2063	View
142	CHF	UGX Uganda Shilling	4494.73	View
143	CHF	USD US Dollar	1.2585	View
144	CHF	UYU Peso Uruguayo	49.3274	View
145	CHF	UZS Uzbekistan Sum	15137.38	View
146	CHF	VEF Bolivar	35488744.03	View
147	CHF	VND Dong	33156.29	View
148	CHF	VUV Vatu	152.5279	View
149	CHF	WST Tala	3.5086	View
150	CHF	XAF CFA Franc BEAC	704.7693	View
151	CHF	XCD East Caribbean Dollar	3.4011	View
152	CHF	XOF CFA Franc BCEAO	704.7693	View
153	CHF	XPF CFP Franc	128.2117	View
154	CHF	YER Yemeni Rial	300.0348	View
155	CHF	ZAR Rand	21.1018	View
156	CHF	ZMW Zambian Kwacha	28.4922	View
157	CHF	ZWL Zimbabwe Dollar	82018.68	View

1 CHF = Rate shown in target currency as of Dec 20, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation