РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036685	View
2	RSD	AFN Afghani	0.661819	View
3	RSD	ALL Lek	0.823439	View
4	RSD	AMD Armenian Dram	3.8106	View
5	RSD	ANG Netherlands Antillean Guilder	0.017980	View
6	RSD	AOA Kwanza	9.1483	View
7	RSD	ARS Argentine Peso	14.5013	View
8	RSD	AUD Australian Dollar	0.015105	View
9	RSD	AWG Aruban Florin	0.017880	View
10	RSD	AZN Azerbaijanian Manat	0.016981	View
11	RSD	BAM Convertible Mark	0.016679	View
12	RSD	BBD Barbados Dollar	0.019978	View
13	RSD	BDT Taka	1.2216	View
14	RSD	BGN Bulgarian Lev	0.016679	View
15	RSD	BHD Bahraini Dinar	0.003755	View
16	RSD	BIF Burundi Franc	29.5581	View
17	RSD	BMD Bermudian Dollar	0.009989	View
18	RSD	BND Brunei Dollar	0.012915	View
19	RSD	BOB Boliviano	0.068997	View
20	RSD	BRL Brazilian Real	0.055303	View
21	RSD	BSD Bahamian Dollar	0.009989	View
22	RSD	BTN Ngultrum	0.894817	View
23	RSD	BWP Pula	0.140409	View
24	RSD	BYN Belarussian Ruble	0.029316	View
25	RSD	BZD Belize Dollar	0.020124	View
26	RSD	CAD Canadian Dollar	0.013781	View
27	RSD	CDF Congolese Franc	21.3444	View
28	RSD	CHF Swiss Franc	0.007937	View
29	RSD	CLP Chilean Peso	9.0975	View
30	RSD	CNY Yuan Renminbi	0.070334	View
31	RSD	COP Colombian Peso	38.0625	View
32	RSD	CRC Costa Rican Colon	4.9844	View
33	RSD	CUC Peso Convertible	0.009989	View
34	RSD	CUP Cuban Peso	0.239738	View
35	RSD	CVE Cape Verde Escudo	0.940364	View
36	RSD	CZK Czech Koruna	0.207581	View
37	RSD	DJF Djibouti Franc	1.7789	View
38	RSD	DKK Danish Krone	0.063731	View
39	RSD	DOP Dominican Peso	0.625751	View
40	RSD	DZD Algerian Dinar	1.2960	View
41	RSD	EGP Egyptian Pound	0.476531	View
42	RSD	ERN Nakfa	0.149838	View
43	RSD	ETB Ethiopian Birr	1.5519	View
44	RSD	EUR Euro	0.008527	View
45	RSD	FJD Fiji Dollar	0.022821	View
46	RSD	FKP Falkland Islands Pound	0.007468	View
47	RSD	GBP Pound Sterling	0.007468	View
48	RSD	GEL Lari	0.026899	View
49	RSD	GHS Ghana Cedi	0.114775	View
50	RSD	GIP Gibraltar Pound	0.007468	View
51	RSD	GMD Dalasi	0.735465	View
52	RSD	GNF Guinea Franc	87.3227	View
53	RSD	GTQ Quetzal	0.076545	View
54	RSD	GYD Guyana Dollar	2.0864	View
55	RSD	HKD Hong Kong Dollar	0.077729	View
56	RSD	HNL Lempira	0.263477	View
57	RSD	HRK Croatian Kuna	0.064252	View
58	RSD	HTG Gourde	1.3092	View
59	RSD	HUF Forint	3.2984	View
60	RSD	IDR Rupiah	166.7405	View
61	RSD	ILS New Israeli Sheqel	0.032033	View
62	RSD	INR Indian Rupee	0.894817	View
63	RSD	IQD Iraqi Dinar	13.0907	View
64	RSD	IRR Iranian Rial	420.3101	View
65	RSD	ISK Iceland Krona	1.2551	View
66	RSD	JMD Jamaican Dollar	1.5987	View
67	RSD	JOD Jordanian Dinar	0.007082	View
68	RSD	JPY Yen	1.5759	View
69	RSD	KES Kenyan Shilling	1.2870	View
70	RSD	KGS Som	0.873695	View
71	RSD	KHR Riel	40.0746	View
72	RSD	KMF Comoro Franc	4.1954	View
73	RSD	KPW North Korean Won	8.9903	View
74	RSD	KRW Won	14.7399	View
75	RSD	KWD Kuwaiti Dinar	0.003067	View
76	RSD	KYD Cayman Islands Dollar	0.008315	View
77	RSD	KZT Tenge	5.1708	View
78	RSD	LAK Kip	216.7312	View
79	RSD	LBP Lebanese Pound	894.8548	View
80	RSD	LKR Sri Lanka Rupee	3.0849	View
81	RSD	LRD Liberian Dollar	1.7706	View
82	RSD	LSL Loti	0.167489	View
83	RSD	LTL Lithuanian Litas	0.029444	View
84	RSD	LVL Latvian Lats	0.005993	View
85	RSD	LYD Libyan Dinar	0.054149	View
86	RSD	MAD Moroccan Dirham	0.091547	View
87	RSD	MDL Moldovan Leu	0.168797	View
88	RSD	MGA Malagasy Ariary	45.3418	View
89	RSD	MKD Denar	0.524834	View
90	RSD	MMK Kyat	20.9744	View
91	RSD	MNT Tugrik	35.4859	View
92	RSD	MOP Pataca	0.080061	View
93	RSD	MRO Ouguiya	3.9980	View
94	RSD	MUR Mauritius Rupee	0.460989	View
95	RSD	MVR Rufiyaa	0.154221	View
96	RSD	MWK Kwacha	17.3170	View
97	RSD	MXN Mexican Peso	0.180166	View
98	RSD	MYR Malaysian Ringgit	0.040737	View
99	RSD	MZN Mozambique Metical	0.638314	View
100	RSD	NAD Namibia Dollar	0.167489	View
101	RSD	NGN Naira	14.5913	View
102	RSD	NIO Cordoba Oro	0.367612	View
103	RSD	NOK Norwegian Krone	0.101278	View
104	RSD	NPR Nepalese Rupee	1.4324	View
105	RSD	NZD New Zealand Dollar	0.017355	View
106	RSD	OMR Rial Omani	0.003842	View
107	RSD	PAB Balboa	0.009989	View
108	RSD	PEN Sol	0.033632	View
109	RSD	PGK Kina	0.042716	View
110	RSD	PHP Philippine Peso	0.585081	View
111	RSD	PKR Pakistan Rupee	2.7993	View
112	RSD	PLN Zloty	0.035894	View
113	RSD	PYG Guarani	66.9826	View
114	RSD	QAR Qatari Rial	0.036360	View
115	RSD	RON New Romanian Leu	0.043353	View
116	RSD	RUB Russian Ruble	0.806092	View
117	RSD	RWF Rwanda Franc	14.5454	View
118	RSD	SAR Saudi Riyal	0.037459	View
119	RSD	SBD Solomon Islands Dollar	0.081405	View
120	RSD	SCR Seychelles Rupee	0.139341	View
121	RSD	SDG Sudanese Pound	5.9930	View
122	RSD	SEK Swedish Krona	0.092582	View
123	RSD	SGD Singapore Dollar	0.012915	View
124	RSD	SHP Saint Helena Pound	0.007468	View
125	RSD	SLL Leone	229.0386	View
126	RSD	SOS Somali Shilling	5.7043	View
127	RSD	SRD Surinam Dollar	0.384826	View
128	RSD	STD Dobra	209.0388	View
129	RSD	SVC El Salvador Colon	0.087406	View
130	RSD	SYP Syrian Pound	110.4694	View
131	RSD	SZL Lilangeni	0.167489	View
132	RSD	THB Baht	0.314326	View
133	RSD	TJS Somoni	0.091801	View
134	RSD	TMT Turkmenistan New Manat	0.034963	View
135	RSD	TND Tunisian Dinar	0.029241	View
136	RSD	TOP Pa’anga	0.023988	View
137	RSD	TRY Turkish Lira	0.427104	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067867	View
139	RSD	TWD New Taiwan Dollar	0.314845	View
140	RSD	TZS Tanzanian Shilling	24.8616	View
141	RSD	UAH Hryvnia	0.422309	View
142	RSD	UGX Uganda Shilling	35.6756	View
143	RSD	USD US Dollar	0.009989	View
144	RSD	UYU Peso Uruguayo	0.391521	View
145	RSD	UZS Uzbekistan Sum	120.1484	View
146	RSD	VEF Bolivar	281681.26	View
147	RSD	VND Dong	263.1681	View
148	RSD	VUV Vatu	1.2106	View
149	RSD	WST Tala	0.027848	View
150	RSD	XAF CFA Franc BEAC	5.5939	View
151	RSD	XCD East Caribbean Dollar	0.026995	View
152	RSD	XOF CFA Franc BCEAO	5.5939	View
153	RSD	XPF CFP Franc	1.0176	View
154	RSD	YER Yemeni Rial	2.3814	View
155	RSD	ZAR Rand	0.167489	View
156	RSD	ZMW Zambian Kwacha	0.226148	View
157	RSD	ZWL Zimbabwe Dollar	650.9987	View

1 RSD = Rate shown in target currency as of Dec 20, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation