D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049880	View
2	GMD	AFN Afghani	0.899863	View
3	GMD	ALL Lek	1.1196	View
4	GMD	AMD Armenian Dram	5.1812	View
5	GMD	ANG Netherlands Antillean Guilder	0.024447	View
6	GMD	AOA Kwanza	12.4388	View
7	GMD	ARS Argentine Peso	19.7172	View
8	GMD	AUD Australian Dollar	0.020538	View
9	GMD	AWG Aruban Florin	0.024312	View
10	GMD	AZN Azerbaijanian Manat	0.023089	View
11	GMD	BAM Convertible Mark	0.022678	View
12	GMD	BBD Barbados Dollar	0.027164	View
13	GMD	BDT Taka	1.6610	View
14	GMD	BGN Bulgarian Lev	0.022678	View
15	GMD	BHD Bahraini Dinar	0.005106	View
16	GMD	BIF Burundi Franc	40.1896	View
17	GMD	BMD Bermudian Dollar	0.013582	View
18	GMD	BND Brunei Dollar	0.017560	View
19	GMD	BOB Boliviano	0.093814	View
20	GMD	BRL Brazilian Real	0.075194	View
21	GMD	BSD Bahamian Dollar	0.013582	View
22	GMD	BTN Ngultrum	1.2167	View
23	GMD	BWP Pula	0.190912	View
24	GMD	BYN Belarussian Ruble	0.039861	View
25	GMD	BZD Belize Dollar	0.027362	View
26	GMD	CAD Canadian Dollar	0.018737	View
27	GMD	CDF Congolese Franc	29.0216	View
28	GMD	CHF Swiss Franc	0.010792	View
29	GMD	CLP Chilean Peso	12.3697	View
30	GMD	CNY Yuan Renminbi	0.095632	View
31	GMD	COP Colombian Peso	51.7529	View
32	GMD	CRC Costa Rican Colon	6.7772	View
33	GMD	CUC Peso Convertible	0.013582	View
34	GMD	CUP Cuban Peso	0.325968	View
35	GMD	CVE Cape Verde Escudo	1.2786	View
36	GMD	CZK Czech Koruna	0.282245	View
37	GMD	DJF Djibouti Franc	2.4187	View
38	GMD	DKK Danish Krone	0.086655	View
39	GMD	DOP Dominican Peso	0.850822	View
40	GMD	DZD Algerian Dinar	1.7622	View
41	GMD	EGP Egyptian Pound	0.647931	View
42	GMD	ERN Nakfa	0.203733	View
43	GMD	ETB Ethiopian Birr	2.1101	View
44	GMD	EUR Euro	0.011595	View
45	GMD	FJD Fiji Dollar	0.031029	View
46	GMD	FKP Falkland Islands Pound	0.010154	View
47	GMD	GBP Pound Sterling	0.010154	View
48	GMD	GEL Lari	0.036574	View
49	GMD	GHS Ghana Cedi	0.156057	View
50	GMD	GIP Gibraltar Pound	0.010154	View
51	GMD	GNF Guinea Franc	118.7311	View
52	GMD	GTQ Quetzal	0.104077	View
53	GMD	GYD Guyana Dollar	2.8368	View
54	GMD	HKD Hong Kong Dollar	0.105688	View
55	GMD	HNL Lempira	0.358245	View
56	GMD	HRK Croatian Kuna	0.087363	View
57	GMD	HTG Gourde	1.7800	View
58	GMD	HUF Forint	4.4847	View
59	GMD	IDR Rupiah	226.7141	View
60	GMD	ILS New Israeli Sheqel	0.043554	View
61	GMD	INR Indian Rupee	1.2167	View
62	GMD	IQD Iraqi Dinar	17.7992	View
63	GMD	IRR Iranian Rial	571.4881	View
64	GMD	ISK Iceland Krona	1.7065	View
65	GMD	JMD Jamaican Dollar	2.1737	View
66	GMD	JOD Jordanian Dinar	0.009629	View
67	GMD	JPY Yen	2.1428	View
68	GMD	KES Kenyan Shilling	1.7499	View
69	GMD	KGS Som	1.1879	View
70	GMD	KHR Riel	54.4887	View
71	GMD	KMF Comoro Franc	5.7044	View
72	GMD	KPW North Korean Won	12.2240	View
73	GMD	KRW Won	20.0416	View
74	GMD	KWD Kuwaiti Dinar	0.004171	View
75	GMD	KYD Cayman Islands Dollar	0.011305	View
76	GMD	KZT Tenge	7.0306	View
77	GMD	LAK Kip	294.6855	View
78	GMD	LBP Lebanese Pound	1216.72	View
79	GMD	LKR Sri Lanka Rupee	4.1945	View
80	GMD	LRD Liberian Dollar	2.4074	View
81	GMD	LSL Loti	0.227732	View
82	GMD	LTL Lithuanian Litas	0.040035	View
83	GMD	LVL Latvian Lats	0.008149	View
84	GMD	LYD Libyan Dinar	0.073625	View
85	GMD	MAD Moroccan Dirham	0.124475	View
86	GMD	MDL Moldovan Leu	0.229511	View
87	GMD	MGA Malagasy Ariary	61.6504	View
88	GMD	MKD Denar	0.713608	View
89	GMD	MMK Kyat	28.5185	View
90	GMD	MNT Tugrik	48.2495	View
91	GMD	MOP Pataca	0.108858	View
92	GMD	MRO Ouguiya	5.4361	View
93	GMD	MUR Mauritius Rupee	0.626799	View
94	GMD	MVR Rufiyaa	0.209692	View
95	GMD	MWK Kwacha	23.5456	View
96	GMD	MXN Mexican Peso	0.244968	View
97	GMD	MYR Malaysian Ringgit	0.055389	View
98	GMD	MZN Mozambique Metical	0.867904	View
99	GMD	NAD Namibia Dollar	0.227732	View
100	GMD	NGN Naira	19.8395	View
101	GMD	NIO Cordoba Oro	0.499836	View
102	GMD	NOK Norwegian Krone	0.137706	View
103	GMD	NPR Nepalese Rupee	1.9476	View
104	GMD	NZD New Zealand Dollar	0.023598	View
105	GMD	OMR Rial Omani	0.005224	View
106	GMD	PAB Balboa	0.013582	View
107	GMD	PEN Sol	0.045729	View
108	GMD	PGK Kina	0.058080	View
109	GMD	PHP Philippine Peso	0.795524	View
110	GMD	PKR Pakistan Rupee	3.8062	View
111	GMD	PLN Zloty	0.048804	View
112	GMD	PYG Guarani	91.0751	View
113	GMD	QAR Qatari Rial	0.049439	View
114	GMD	RON New Romanian Leu	0.058946	View
115	GMD	RSD Serbian Dinar	1.3597	View
116	GMD	RUB Russian Ruble	1.0960	View
117	GMD	RWF Rwanda Franc	19.7771	View
118	GMD	SAR Saudi Riyal	0.050933	View
119	GMD	SBD Solomon Islands Dollar	0.110686	View
120	GMD	SCR Seychelles Rupee	0.189459	View
121	GMD	SDG Sudanese Pound	8.1486	View
122	GMD	SEK Swedish Krona	0.125883	View
123	GMD	SGD Singapore Dollar	0.017560	View
124	GMD	SHP Saint Helena Pound	0.010154	View
125	GMD	SLL Leone	311.4197	View
126	GMD	SOS Somali Shilling	7.7560	View
127	GMD	SRD Surinam Dollar	0.523241	View
128	GMD	STD Dobra	284.2263	View
129	GMD	SVC El Salvador Colon	0.118844	View
130	GMD	SYP Syrian Pound	150.2033	View
131	GMD	SZL Lilangeni	0.227732	View
132	GMD	THB Baht	0.427384	View
133	GMD	TJS Somoni	0.124820	View
134	GMD	TMT Turkmenistan New Manat	0.047539	View
135	GMD	TND Tunisian Dinar	0.039758	View
136	GMD	TOP Pa’anga	0.032616	View
137	GMD	TRY Turkish Lira	0.580726	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092278	View
139	GMD	TWD New Taiwan Dollar	0.428089	View
140	GMD	TZS Tanzanian Shilling	33.8039	View
141	GMD	UAH Hryvnia	0.574206	View
142	GMD	UGX Uganda Shilling	48.5075	View
143	GMD	USD US Dollar	0.013582	View
144	GMD	UYU Peso Uruguayo	0.532344	View
145	GMD	UZS Uzbekistan Sum	163.3637	View
146	GMD	VEF Bolivar	382997.00	View
147	GMD	VND Dong	357.8250	View
148	GMD	VUV Vatu	1.6461	View
149	GMD	WST Tala	0.037864	View
150	GMD	XAF CFA Franc BEAC	7.6059	View
151	GMD	XCD East Caribbean Dollar	0.036705	View
152	GMD	XOF CFA Franc BCEAO	7.6059	View
153	GMD	XPF CFP Franc	1.3837	View
154	GMD	YER Yemeni Rial	3.2380	View
155	GMD	ZAR Rand	0.227732	View
156	GMD	ZMW Zambian Kwacha	0.307490	View
157	GMD	ZWL Zimbabwe Dollar	885.1513	View

1 GMD = Rate shown in target currency as of Dec 20, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation