₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001033	View
2	MNT	AFN Afghani	0.018650	View
3	MNT	ALL Lek	0.023204	View
4	MNT	AMD Armenian Dram	0.107383	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.257801	View
7	MNT	ARS Argentine Peso	0.408651	View
8	MNT	AUD Australian Dollar	0.000425	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034424	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832953	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000363	View
19	MNT	BOB Boliviano	0.001944	View
20	MNT	BRL Brazilian Real	0.001558	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025216	View
23	MNT	BWP Pula	0.003956	View
24	MNT	BYN Belarussian Ruble	0.000826	View
25	MNT	BZD Belize Dollar	0.000567	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.601490	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.256369	View
30	MNT	CNY Yuan Renminbi	0.001982	View
31	MNT	COP Colombian Peso	1.0726	View
32	MNT	CRC Costa Rican Colon	0.140461	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006755	View
35	MNT	CVE Cape Verde Escudo	0.026499	View
36	MNT	CZK Czech Koruna	0.005849	View
37	MNT	DJF Djibouti Franc	0.050129	View
38	MNT	DKK Danish Krone	0.001795	View
39	MNT	DOP Dominican Peso	0.017633	View
40	MNT	DZD Algerian Dinar	0.036521	View
41	MNT	EGP Egyptian Pound	0.013428	View
42	MNT	ERN Nakfa	0.004222	View
43	MNT	ETB Ethiopian Birr	0.043733	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000643	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000210	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.003234	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020725	View
52	MNT	GNF Guinea Franc	2.4608	View
53	MNT	GTQ Quetzal	0.002157	View
54	MNT	GYD Guyana Dollar	0.058794	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007424	View
57	MNT	HRK Croatian Kuna	0.001810	View
58	MNT	HTG Gourde	0.036892	View
59	MNT	HUF Forint	0.092949	View
60	MNT	IDR Rupiah	4.6988	View
61	MNT	ILS New Israeli Sheqel	0.000902	View
62	MNT	INR Indian Rupee	0.025216	View
63	MNT	IQD Iraqi Dinar	0.368900	View
64	MNT	IRR Iranian Rial	11.8444	View
65	MNT	ISK Iceland Krona	0.035367	View
66	MNT	JMD Jamaican Dollar	0.045051	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044410	View
69	MNT	KES Kenyan Shilling	0.036267	View
70	MNT	KGS Som	0.024620	View
71	MNT	KHR Riel	1.1293	View
72	MNT	KMF Comoro Franc	0.118227	View
73	MNT	KPW North Korean Won	0.253349	View
74	MNT	KRW Won	0.415373	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.145714	View
78	MNT	LAK Kip	6.1075	View
79	MNT	LBP Lebanese Pound	25.2172	View
80	MNT	LKR Sri Lanka Rupee	0.086934	View
81	MNT	LRD Liberian Dollar	0.049895	View
82	MNT	LSL Loti	0.004719	View
83	MNT	LTL Lithuanian Litas	0.000829	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001525	View
86	MNT	MAD Moroccan Dirham	0.002579	View
87	MNT	MDL Moldovan Leu	0.004756	View
88	MNT	MGA Malagasy Ariary	1.2777	View
89	MNT	MKD Denar	0.014789	View
90	MNT	MMK Kyat	0.591063	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.112665	View
93	MNT	MUR Mauritius Rupee	0.012990	View
94	MNT	MVR Rufiyaa	0.004346	View
95	MNT	MWK Kwacha	0.487997	View
96	MNT	MXN Mexican Peso	0.005077	View
97	MNT	MYR Malaysian Ringgit	0.001147	View
98	MNT	MZN Mozambique Metical	0.017987	View
99	MNT	NAD Namibia Dollar	0.004719	View
100	MNT	NGN Naira	0.411185	View
101	MNT	NIO Cordoba Oro	0.010359	View
102	MNT	NOK Norwegian Krone	0.002854	View
103	MNT	NPR Nepalese Rupee	0.040364	View
104	MNT	NZD New Zealand Dollar	0.000489	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000947	View
108	MNT	PGK Kina	0.001203	View
109	MNT	PHP Philippine Peso	0.016487	View
110	MNT	PKR Pakistan Rupee	0.078885	View
111	MNT	PLN Zloty	0.001011	View
112	MNT	PYG Guarani	1.8876	View
113	MNT	QAR Qatari Rial	0.001024	View
114	MNT	RON New Romanian Leu	0.001221	View
115	MNT	RSD Serbian Dinar	0.028180	View
116	MNT	RUB Russian Ruble	0.022715	View
117	MNT	RWF Rwanda Franc	0.409891	View
118	MNT	SAR Saudi Riyal	0.001055	View
119	MNT	SBD Solomon Islands Dollar	0.002294	View
120	MNT	SCR Seychelles Rupee	0.003926	View
121	MNT	SDG Sudanese Pound	0.168884	View
122	MNT	SEK Swedish Krona	0.002609	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.4544	View
126	MNT	SOS Somali Shilling	0.160747	View
127	MNT	SRD Surinam Dollar	0.010844	View
128	MNT	STD Dobra	5.8908	View
129	MNT	SVC El Salvador Colon	0.002463	View
130	MNT	SYP Syrian Pound	3.1131	View
131	MNT	SZL Lilangeni	0.004719	View
132	MNT	THB Baht	0.008857	View
133	MNT	TJS Somoni	0.002586	View
134	MNT	TMT Turkmenistan New Manat	0.000985	View
135	MNT	TND Tunisian Dinar	0.000824	View
136	MNT	TOP Pa’anga	0.000675	View
137	MNT	TRY Turkish Lira	0.012035	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001912	View
139	MNT	TWD New Taiwan Dollar	0.008872	View
140	MNT	TZS Tanzanian Shilling	0.700606	View
141	MNT	UAH Hryvnia	0.011900	View
142	MNT	UGX Uganda Shilling	1.0053	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011033	View
145	MNT	UZS Uzbekistan Sum	3.3858	View
146	MNT	VEF Bolivar	7937.84	View
147	MNT	VND Dong	7.4161	View
148	MNT	VUV Vatu	0.034116	View
149	MNT	WST Tala	0.000784	View
150	MNT	XAF CFA Franc BEAC	0.157637	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.157637	View
153	MNT	XPF CFP Franc	0.028677	View
154	MNT	YER Yemeni Rial	0.067109	View
155	MNT	ZAR Rand	0.004719	View
156	MNT	ZMW Zambian Kwacha	0.006372	View
157	MNT	ZWL Zimbabwe Dollar	18.3453	View

1 MNT = Rate shown in target currency as of Dec 20, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation