$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6725	View
2	BMD	AFN Afghani	66.2531	View
3	BMD	ALL Lek	82.4325	View
4	BMD	AMD Armenian Dram	381.4703	View
5	BMD	ANG Netherlands Antillean Guilder	1.7999	View
6	BMD	AOA Kwanza	915.8134	View
7	BMD	ARS Argentine Peso	1451.69	View
8	BMD	AUD Australian Dollar	1.5122	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.6697	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	122.2906	View
14	BMD	BGN Bulgarian Lev	1.6697	View
15	BMD	BHD Bahraini Dinar	0.376000	View
16	BMD	BIF Burundi Franc	2958.99	View
17	BMD	BND Brunei Dollar	1.2929	View
18	BMD	BOB Boliviano	6.9071	View
19	BMD	BRL Brazilian Real	5.5362	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	89.5780	View
22	BMD	BWP Pula	14.0560	View
23	BMD	BYN Belarussian Ruble	2.9349	View
24	BMD	BZD Belize Dollar	2.0146	View
25	BMD	CAD Canadian Dollar	1.3796	View
26	BMD	CDF Congolese Franc	2136.74	View
27	BMD	CHF Swiss Franc	0.794573	View
28	BMD	CLP Chilean Peso	910.7281	View
29	BMD	CNY Yuan Renminbi	7.0410	View
30	BMD	COP Colombian Peso	3810.34	View
31	BMD	CRC Costa Rican Colon	498.9755	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.9997	View
34	BMD	CVE Cape Verde Escudo	94.1376	View
35	BMD	CZK Czech Koruna	20.7805	View
36	BMD	DJF Djibouti Franc	178.0800	View
37	BMD	DKK Danish Krone	6.3800	View
38	BMD	DOP Dominican Peso	62.6424	View
39	BMD	DZD Algerian Dinar	129.7404	View
40	BMD	EGP Egyptian Pound	47.7044	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	155.3599	View
43	BMD	EUR Euro	0.853700	View
44	BMD	FJD Fiji Dollar	2.2846	View
45	BMD	FKP Falkland Islands Pound	0.747603	View
46	BMD	GBP Pound Sterling	0.747603	View
47	BMD	GEL Lari	2.6928	View
48	BMD	GHS Ghana Cedi	11.4899	View
49	BMD	GIP Gibraltar Pound	0.747603	View
50	BMD	GMD Dalasi	73.6257	View
51	BMD	GNF Guinea Franc	8741.66	View
52	BMD	GTQ Quetzal	7.6627	View
53	BMD	GYD Guyana Dollar	208.8624	View
54	BMD	HKD Hong Kong Dollar	7.7814	View
55	BMD	HNL Lempira	26.3760	View
56	BMD	HRK Croatian Kuna	6.4322	View
57	BMD	HTG Gourde	131.0566	View
58	BMD	HUF Forint	330.1927	View
59	BMD	IDR Rupiah	16691.98	View
60	BMD	ILS New Israeli Sheqel	3.2067	View
61	BMD	INR Indian Rupee	89.5780	View
62	BMD	IQD Iraqi Dinar	1310.48	View
63	BMD	IRR Iranian Rial	42076.21	View
64	BMD	ISK Iceland Krona	125.6404	View
65	BMD	JMD Jamaican Dollar	160.0405	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	157.7638	View
68	BMD	KES Kenyan Shilling	128.8366	View
69	BMD	KGS Som	87.4635	View
70	BMD	KHR Riel	4011.77	View
71	BMD	KMF Comoro Franc	419.9933	View
72	BMD	KPW North Korean Won	899.9994	View
73	BMD	KRW Won	1475.58	View
74	BMD	KWD Kuwaiti Dinar	0.307095	View
75	BMD	KYD Cayman Islands Dollar	0.832399	View
76	BMD	KZT Tenge	517.6356	View
77	BMD	LAK Kip	21696.42	View
78	BMD	LBP Lebanese Pound	89581.71	View
79	BMD	LKR Sri Lanka Rupee	308.8253	View
80	BMD	LRD Liberian Dollar	177.2478	View
81	BMD	LSL Loti	16.7670	View
82	BMD	LTL Lithuanian Litas	2.9477	View
83	BMD	LVL Latvian Lats	0.599980	View
84	BMD	LYD Libyan Dinar	5.4208	View
85	BMD	MAD Moroccan Dirham	9.1646	View
86	BMD	MDL Moldovan Leu	16.8979	View
87	BMD	MGA Malagasy Ariary	4539.05	View
88	BMD	MKD Denar	52.5399	View
89	BMD	MMK Kyat	2099.70	View
90	BMD	MNT Tugrik	3552.40	View
91	BMD	MOP Pataca	8.0148	View
92	BMD	MRO Ouguiya	400.2335	View
93	BMD	MUR Mauritius Rupee	46.1485	View
94	BMD	MVR Rufiyaa	15.4387	View
95	BMD	MWK Kwacha	1733.56	View
96	BMD	MXN Mexican Peso	18.0360	View
97	BMD	MYR Malaysian Ringgit	4.0781	View
98	BMD	MZN Mozambique Metical	63.9001	View
99	BMD	NAD Namibia Dollar	16.7670	View
100	BMD	NGN Naira	1460.70	View
101	BMD	NIO Cordoba Oro	36.8008	View
102	BMD	NOK Norwegian Krone	10.1387	View
103	BMD	NPR Nepalese Rupee	143.3920	View
104	BMD	NZD New Zealand Dollar	1.7375	View
105	BMD	OMR Rial Omani	0.384670	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3669	View
108	BMD	PGK Kina	4.2762	View
109	BMD	PHP Philippine Peso	58.5710	View
110	BMD	PKR Pakistan Rupee	280.2318	View
111	BMD	PLN Zloty	3.5933	View
112	BMD	PYG Guarani	6705.47	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.3400	View
115	BMD	RSD Serbian Dinar	100.1075	View
116	BMD	RUB Russian Ruble	80.6959	View
117	BMD	RWF Rwanda Franc	1456.10	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.1493	View
120	BMD	SCR Seychelles Rupee	13.9491	View
121	BMD	SDG Sudanese Pound	599.9448	View
122	BMD	SEK Swedish Krona	9.2682	View
123	BMD	SGD Singapore Dollar	1.2929	View
124	BMD	SHP Saint Helena Pound	0.747603	View
125	BMD	SLL Leone	22928.49	View
126	BMD	SOS Somali Shilling	571.0397	View
127	BMD	SRD Surinam Dollar	38.5240	View
128	BMD	STD Dobra	20926.36	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	11058.82	View
131	BMD	SZL Lilangeni	16.7670	View
132	BMD	THB Baht	31.4664	View
133	BMD	TJS Somoni	9.1900	View
134	BMD	TMT Turkmenistan New Manat	3.5001	View
135	BMD	TND Tunisian Dinar	2.9273	View
136	BMD	TOP Pa’anga	2.4014	View
137	BMD	TRY Turkish Lira	42.7564	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7941	View
139	BMD	TWD New Taiwan Dollar	31.5184	View
140	BMD	TZS Tanzanian Shilling	2488.84	View
141	BMD	UAH Hryvnia	42.2763	View
142	BMD	UGX Uganda Shilling	3571.40	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.1942	View
145	BMD	UZS Uzbekistan Sum	12027.76	View
146	BMD	VEF Bolivar	28198417.68	View
147	BMD	VND Dong	26345.11	View
148	BMD	VUV Vatu	121.1946	View
149	BMD	WST Tala	2.7878	View
150	BMD	XAF CFA Franc BEAC	559.9911	View
151	BMD	XCD East Caribbean Dollar	2.7025	View
152	BMD	XOF CFA Franc BCEAO	559.9911	View
153	BMD	XPF CFP Franc	101.8736	View
154	BMD	YER Yemeni Rial	238.3998	View
155	BMD	ZAR Rand	16.7670	View
156	BMD	ZMW Zambian Kwacha	22.6392	View
157	BMD	ZWL Zimbabwe Dollar	65169.87	View

1 BMD = Rate shown in target currency as of Dec 20, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation