ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076984	View
2	EGP	AFN Afghani	1.3888	View
3	EGP	ALL Lek	1.7280	View
4	EGP	AMD Armenian Dram	7.9965	View
5	EGP	ANG Netherlands Antillean Guilder	0.037731	View
6	EGP	AOA Kwanza	19.1977	View
7	EGP	ARS Argentine Peso	30.4310	View
8	EGP	AUD Australian Dollar	0.031699	View
9	EGP	AWG Aruban Florin	0.037522	View
10	EGP	AZN Azerbaijanian Manat	0.035636	View
11	EGP	BAM Convertible Mark	0.035000	View
12	EGP	BBD Barbados Dollar	0.041924	View
13	EGP	BDT Taka	2.5635	View
14	EGP	BGN Bulgarian Lev	0.035000	View
15	EGP	BHD Bahraini Dinar	0.007881	View
16	EGP	BIF Burundi Franc	62.0276	View
17	EGP	BMD Bermudian Dollar	0.020962	View
18	EGP	BND Brunei Dollar	0.027102	View
19	EGP	BOB Boliviano	0.144790	View
20	EGP	BRL Brazilian Real	0.116053	View
21	EGP	BSD Bahamian Dollar	0.020962	View
22	EGP	BTN Ngultrum	1.8778	View
23	EGP	BWP Pula	0.294648	View
24	EGP	BYN Belarussian Ruble	0.061521	View
25	EGP	BZD Belize Dollar	0.042231	View
26	EGP	CAD Canadian Dollar	0.028919	View
27	EGP	CDF Congolese Franc	44.7912	View
28	EGP	CHF Swiss Franc	0.016656	View
29	EGP	CLP Chilean Peso	19.0911	View
30	EGP	CNY Yuan Renminbi	0.147596	View
31	EGP	COP Colombian Peso	79.8741	View
32	EGP	CRC Costa Rican Colon	10.4597	View
33	EGP	CUC Peso Convertible	0.020962	View
34	EGP	CUP Cuban Peso	0.503091	View
35	EGP	CVE Cape Verde Escudo	1.9734	View
36	EGP	CZK Czech Koruna	0.435610	View
37	EGP	DJF Djibouti Franc	3.7330	View
38	EGP	DKK Danish Krone	0.133741	View
39	EGP	DOP Dominican Peso	1.3131	View
40	EGP	DZD Algerian Dinar	2.7197	View
41	EGP	ERN Nakfa	0.314436	View
42	EGP	ETB Ethiopian Birr	3.2567	View
43	EGP	EUR Euro	0.017895	View
44	EGP	FJD Fiji Dollar	0.047890	View
45	EGP	FKP Falkland Islands Pound	0.015671	View
46	EGP	GBP Pound Sterling	0.015671	View
47	EGP	GEL Lari	0.056448	View
48	EGP	GHS Ghana Cedi	0.240855	View
49	EGP	GIP Gibraltar Pound	0.015671	View
50	EGP	GMD Dalasi	1.5434	View
51	EGP	GNF Guinea Franc	183.2464	View
52	EGP	GTQ Quetzal	0.160629	View
53	EGP	GYD Guyana Dollar	4.3783	View
54	EGP	HKD Hong Kong Dollar	0.163116	View
55	EGP	HNL Lempira	0.552906	View
56	EGP	HRK Croatian Kuna	0.134834	View
57	EGP	HTG Gourde	2.7473	View
58	EGP	HUF Forint	6.9216	View
59	EGP	IDR Rupiah	349.9046	View
60	EGP	ILS New Israeli Sheqel	0.067221	View
61	EGP	INR Indian Rupee	1.8778	View
62	EGP	IQD Iraqi Dinar	27.4709	View
63	EGP	IRR Iranian Rial	882.0197	View
64	EGP	ISK Iceland Krona	2.6337	View
65	EGP	JMD Jamaican Dollar	3.3548	View
66	EGP	JOD Jordanian Dinar	0.014862	View
67	EGP	JPY Yen	3.3071	View
68	EGP	KES Kenyan Shilling	2.7007	View
69	EGP	KGS Som	1.8334	View
70	EGP	KHR Riel	84.0964	View
71	EGP	KMF Comoro Franc	8.8041	View
72	EGP	KPW North Korean Won	18.8662	View
73	EGP	KRW Won	30.9316	View
74	EGP	KWD Kuwaiti Dinar	0.006437	View
75	EGP	KYD Cayman Islands Dollar	0.017449	View
76	EGP	KZT Tenge	10.8509	View
77	EGP	LAK Kip	454.8098	View
78	EGP	LBP Lebanese Pound	1877.85	View
79	EGP	LKR Sri Lanka Rupee	6.4737	View
80	EGP	LRD Liberian Dollar	3.7155	View
81	EGP	LSL Loti	0.351476	View
82	EGP	LTL Lithuanian Litas	0.061790	View
83	EGP	LVL Latvian Lats	0.012577	View
84	EGP	LYD Libyan Dinar	0.113632	View
85	EGP	MAD Moroccan Dirham	0.192111	View
86	EGP	MDL Moldovan Leu	0.354221	View
87	EGP	MGA Malagasy Ariary	95.1496	View
88	EGP	MKD Denar	1.1014	View
89	EGP	MMK Kyat	44.0147	View
90	EGP	MNT Tugrik	74.4670	View
91	EGP	MOP Pataca	0.168009	View
92	EGP	MRO Ouguiya	8.3899	View
93	EGP	MUR Mauritius Rupee	0.967385	View
94	EGP	MVR Rufiyaa	0.323633	View
95	EGP	MWK Kwacha	36.3397	View
96	EGP	MXN Mexican Peso	0.378077	View
97	EGP	MYR Malaysian Ringgit	0.085486	View
98	EGP	MZN Mozambique Metical	1.3395	View
99	EGP	NAD Namibia Dollar	0.351476	View
100	EGP	NGN Naira	30.6198	View
101	EGP	NIO Cordoba Oro	0.771434	View
102	EGP	NOK Norwegian Krone	0.212532	View
103	EGP	NPR Nepalese Rupee	3.0058	View
104	EGP	NZD New Zealand Dollar	0.036421	View
105	EGP	OMR Rial Omani	0.008063	View
106	EGP	PAB Balboa	0.020962	View
107	EGP	PEN Sol	0.070577	View
108	EGP	PGK Kina	0.089639	View
109	EGP	PHP Philippine Peso	1.2278	View
110	EGP	PKR Pakistan Rupee	5.8743	View
111	EGP	PLN Zloty	0.075324	View
112	EGP	PYG Guarani	140.5629	View
113	EGP	QAR Qatari Rial	0.076303	View
114	EGP	RON New Romanian Leu	0.090977	View
115	EGP	RSD Serbian Dinar	2.0985	View
116	EGP	RUB Russian Ruble	1.6916	View
117	EGP	RWF Rwanda Franc	30.5234	View
118	EGP	SAR Saudi Riyal	0.078609	View
119	EGP	SBD Solomon Islands Dollar	0.170829	View
120	EGP	SCR Seychelles Rupee	0.292407	View
121	EGP	SDG Sudanese Pound	12.5763	View
122	EGP	SEK Swedish Krona	0.194284	View
123	EGP	SGD Singapore Dollar	0.027102	View
124	EGP	SHP Saint Helena Pound	0.015671	View
125	EGP	SLL Leone	480.6369	View
126	EGP	SOS Somali Shilling	11.9704	View
127	EGP	SRD Surinam Dollar	0.807557	View
128	EGP	STD Dobra	438.6673	View
129	EGP	SVC El Salvador Colon	0.183421	View
130	EGP	SYP Syrian Pound	231.8198	View
131	EGP	SZL Lilangeni	0.351476	View
132	EGP	THB Baht	0.659613	View
133	EGP	TJS Somoni	0.192644	View
134	EGP	TMT Turkmenistan New Manat	0.073370	View
135	EGP	TND Tunisian Dinar	0.061362	View
136	EGP	TOP Pa’anga	0.050339	View
137	EGP	TRY Turkish Lira	0.896277	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142420	View
139	EGP	TWD New Taiwan Dollar	0.660702	View
140	EGP	TZS Tanzanian Shilling	52.1720	View
141	EGP	UAH Hryvnia	0.886215	View
142	EGP	UGX Uganda Shilling	74.8651	View
143	EGP	USD US Dollar	0.020962	View
144	EGP	UYU Peso Uruguayo	0.821606	View
145	EGP	UZS Uzbekistan Sum	252.1312	View
146	EGP	VEF Bolivar	591107.45	View
147	EGP	VND Dong	552.2576	View
148	EGP	VUV Vatu	2.5405	View
149	EGP	WST Tala	0.058439	View
150	EGP	XAF CFA Franc BEAC	11.7388	View
151	EGP	XCD East Caribbean Dollar	0.056650	View
152	EGP	XOF CFA Franc BCEAO	11.7388	View
153	EGP	XPF CFP Franc	2.1355	View
154	EGP	YER Yemeni Rial	4.9974	View
155	EGP	ZAR Rand	0.351476	View
156	EGP	ZMW Zambian Kwacha	0.474572	View
157	EGP	ZWL Zimbabwe Dollar	1366.12	View

1 EGP = Rate shown in target currency as of Dec 20, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation