P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458215	View
2	MOP	AFN Afghani	8.2664	View
3	MOP	ALL Lek	10.2850	View
4	MOP	AMD Armenian Dram	47.5958	View
5	MOP	ANG Netherlands Antillean Guilder	0.224576	View
6	MOP	AOA Kwanza	114.2654	View
7	MOP	ARS Argentine Peso	181.1269	View
8	MOP	AUD Australian Dollar	0.188675	View
9	MOP	AWG Aruban Florin	0.223337	View
10	MOP	AZN Azerbaijanian Manat	0.212107	View
11	MOP	BAM Convertible Mark	0.208326	View
12	MOP	BBD Barbados Dollar	0.249538	View
13	MOP	BDT Taka	15.2581	View
14	MOP	BGN Bulgarian Lev	0.208326	View
15	MOP	BHD Bahraini Dinar	0.046913	View
16	MOP	BIF Burundi Franc	369.1907	View
17	MOP	BMD Bermudian Dollar	0.124769	View
18	MOP	BND Brunei Dollar	0.161314	View
19	MOP	BOB Boliviano	0.861797	View
20	MOP	BRL Brazilian Real	0.690754	View
21	MOP	BSD Bahamian Dollar	0.124769	View
22	MOP	BTN Ngultrum	11.1766	View
23	MOP	BWP Pula	1.7538	View
24	MOP	BYN Belarussian Ruble	0.366179	View
25	MOP	BZD Belize Dollar	0.251360	View
26	MOP	CAD Canadian Dollar	0.172131	View
27	MOP	CDF Congolese Franc	266.5993	View
28	MOP	CHF Swiss Franc	0.099138	View
29	MOP	CLP Chilean Peso	113.6309	View
30	MOP	CNY Yuan Renminbi	0.878501	View
31	MOP	COP Colombian Peso	475.4140	View
32	MOP	CRC Costa Rican Colon	62.2568	View
33	MOP	CUC Peso Convertible	0.124769	View
34	MOP	CUP Cuban Peso	2.9944	View
35	MOP	CVE Cape Verde Escudo	11.7455	View
36	MOP	CZK Czech Koruna	2.5928	View
37	MOP	DJF Djibouti Franc	22.2189	View
38	MOP	DKK Danish Krone	0.796034	View
39	MOP	DOP Dominican Peso	7.8158	View
40	MOP	DZD Algerian Dinar	16.1876	View
41	MOP	EGP Egyptian Pound	5.9520	View
42	MOP	ERN Nakfa	1.8715	View
43	MOP	ETB Ethiopian Birr	19.3841	View
44	MOP	EUR Euro	0.106515	View
45	MOP	FJD Fiji Dollar	0.285047	View
46	MOP	FKP Falkland Islands Pound	0.093277	View
47	MOP	GBP Pound Sterling	0.093277	View
48	MOP	GEL Lari	0.335981	View
49	MOP	GHS Ghana Cedi	1.4336	View
50	MOP	GIP Gibraltar Pound	0.093277	View
51	MOP	GMD Dalasi	9.1862	View
52	MOP	GNF Guinea Franc	1090.69	View
53	MOP	GTQ Quetzal	0.956075	View
54	MOP	GYD Guyana Dollar	26.0596	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2909	View
57	MOP	HRK Croatian Kuna	0.802542	View
58	MOP	HTG Gourde	16.3518	View
59	MOP	HUF Forint	41.1979	View
60	MOP	IDR Rupiah	2082.65	View
61	MOP	ILS New Israeli Sheqel	0.400103	View
62	MOP	INR Indian Rupee	11.1766	View
63	MOP	IQD Iraqi Dinar	163.5079	View
64	MOP	IRR Iranian Rial	5249.82	View
65	MOP	ISK Iceland Krona	15.6761	View
66	MOP	JMD Jamaican Dollar	19.9681	View
67	MOP	JOD Jordanian Dinar	0.088461	View
68	MOP	JPY Yen	19.6841	View
69	MOP	KES Kenyan Shilling	16.0748	View
70	MOP	KGS Som	10.9128	View
71	MOP	KHR Riel	500.5452	View
72	MOP	KMF Comoro Franc	52.4023	View
73	MOP	KPW North Korean Won	112.2923	View
74	MOP	KRW Won	184.1065	View
75	MOP	KWD Kuwaiti Dinar	0.038316	View
76	MOP	KYD Cayman Islands Dollar	0.103857	View
77	MOP	KZT Tenge	64.5850	View
78	MOP	LAK Kip	2707.05	View
79	MOP	LBP Lebanese Pound	11177.05	View
80	MOP	LKR Sri Lanka Rupee	38.5319	View
81	MOP	LRD Liberian Dollar	22.1151	View
82	MOP	LSL Loti	2.0920	View
83	MOP	LTL Lithuanian Litas	0.367777	View
84	MOP	LVL Latvian Lats	0.074859	View
85	MOP	LYD Libyan Dinar	0.676343	View
86	MOP	MAD Moroccan Dirham	1.1435	View
87	MOP	MDL Moldovan Leu	2.1083	View
88	MOP	MGA Malagasy Ariary	566.3342	View
89	MOP	MKD Denar	6.5554	View
90	MOP	MMK Kyat	261.9776	View
91	MOP	MNT Tugrik	443.2307	View
92	MOP	MRO Ouguiya	49.9368	View
93	MOP	MUR Mauritius Rupee	5.7579	View
94	MOP	MVR Rufiyaa	1.9263	View
95	MOP	MWK Kwacha	216.2953	View
96	MOP	MXN Mexican Peso	2.2503	View
97	MOP	MYR Malaysian Ringgit	0.508821	View
98	MOP	MZN Mozambique Metical	7.9728	View
99	MOP	NAD Namibia Dollar	2.0920	View
100	MOP	NGN Naira	182.2502	View
101	MOP	NIO Cordoba Oro	4.5916	View
102	MOP	NOK Norwegian Krone	1.2650	View
103	MOP	NPR Nepalese Rupee	17.8909	View
104	MOP	NZD New Zealand Dollar	0.216780	View
105	MOP	OMR Rial Omani	0.047995	View
106	MOP	PAB Balboa	0.124769	View
107	MOP	PEN Sol	0.420081	View
108	MOP	PGK Kina	0.533537	View
109	MOP	PHP Philippine Peso	7.3079	View
110	MOP	PKR Pakistan Rupee	34.9643	View
111	MOP	PLN Zloty	0.448332	View
112	MOP	PYG Guarani	836.6362	View
113	MOP	QAR Qatari Rial	0.454160	View
114	MOP	RON New Romanian Leu	0.541499	View
115	MOP	RSD Serbian Dinar	12.4903	View
116	MOP	RUB Russian Ruble	10.0684	View
117	MOP	RWF Rwanda Franc	181.6767	View
118	MOP	SAR Saudi Riyal	0.467884	View
119	MOP	SBD Solomon Islands Dollar	1.0168	View
120	MOP	SCR Seychelles Rupee	1.7404	View
121	MOP	SDG Sudanese Pound	74.8547	View
122	MOP	SEK Swedish Krona	1.1564	View
123	MOP	SGD Singapore Dollar	0.161314	View
124	MOP	SHP Saint Helena Pound	0.093277	View
125	MOP	SLL Leone	2860.77	View
126	MOP	SOS Somali Shilling	71.2482	View
127	MOP	SRD Surinam Dollar	4.8066	View
128	MOP	STD Dobra	2610.97	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1379.80	View
131	MOP	SZL Lilangeni	2.0920	View
132	MOP	THB Baht	3.9260	View
133	MOP	TJS Somoni	1.1466	View
134	MOP	TMT Turkmenistan New Manat	0.436704	View
135	MOP	TND Tunisian Dinar	0.365234	View
136	MOP	TOP Pa’anga	0.299620	View
137	MOP	TRY Turkish Lira	5.3347	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847693	View
139	MOP	TWD New Taiwan Dollar	3.9325	View
140	MOP	TZS Tanzanian Shilling	310.5302	View
141	MOP	UAH Hryvnia	5.2748	View
142	MOP	UGX Uganda Shilling	445.6005	View
143	MOP	USD US Dollar	0.124769	View
144	MOP	UYU Peso Uruguayo	4.8902	View
145	MOP	UZS Uzbekistan Sum	1500.70	View
146	MOP	VEF Bolivar	3518296.65	View
147	MOP	VND Dong	3287.06	View
148	MOP	VUV Vatu	15.1214	View
149	MOP	WST Tala	0.347835	View
150	MOP	XAF CFA Franc BEAC	69.8697	View
151	MOP	XCD East Caribbean Dollar	0.337184	View
152	MOP	XOF CFA Franc BCEAO	69.8697	View
153	MOP	XPF CFP Franc	12.7107	View
154	MOP	YER Yemeni Rial	29.7450	View
155	MOP	ZAR Rand	2.0920	View
156	MOP	ZMW Zambian Kwacha	2.8247	View
157	MOP	ZWL Zimbabwe Dollar	8131.20	View

1 MOP = Rate shown in target currency as of Dec 20, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation