Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001718	View
2	CDF	AFN Afghani	0.031006	View
3	CDF	ALL Lek	0.038578	View
4	CDF	AMD Armenian Dram	0.178529	View
5	CDF	ANG Netherlands Antillean Guilder	0.000842	View
6	CDF	AOA Kwanza	0.428603	View
7	CDF	ARS Argentine Peso	0.679397	View
8	CDF	AUD Australian Dollar	0.000707	View
9	CDF	AWG Aruban Florin	0.000837	View
10	CDF	AZN Azerbaijanian Manat	0.000795	View
11	CDF	BAM Convertible Mark	0.000781	View
12	CDF	BBD Barbados Dollar	0.000936	View
13	CDF	BDT Taka	0.057232	View
14	CDF	BGN Bulgarian Lev	0.000781	View
15	CDF	BHD Bahraini Dinar	0.000175	View
16	CDF	BIF Burundi Franc	1.3848	View
17	CDF	BMD Bermudian Dollar	0.000468	View
18	CDF	BND Brunei Dollar	0.000605	View
19	CDF	BOB Boliviano	0.003232	View
20	CDF	BRL Brazilian Real	0.002590	View
21	CDF	BSD Bahamian Dollar	0.000468	View
22	CDF	BTN Ngultrum	0.041922	View
23	CDF	BWP Pula	0.006578	View
24	CDF	BYN Belarussian Ruble	0.001373	View
25	CDF	BZD Belize Dollar	0.000942	View
26	CDF	CAD Canadian Dollar	0.000645	View
27	CDF	CHF Swiss Franc	0.000371	View
28	CDF	CLP Chilean Peso	0.426223	View
29	CDF	CNY Yuan Renminbi	0.003295	View
30	CDF	COP Colombian Peso	1.7833	View
31	CDF	CRC Costa Rican Colon	0.233522	View
32	CDF	CUC Peso Convertible	0.000468	View
33	CDF	CUP Cuban Peso	0.011231	View
34	CDF	CVE Cape Verde Escudo	0.044056	View
35	CDF	CZK Czech Koruna	0.009725	View
36	CDF	DJF Djibouti Franc	0.083342	View
37	CDF	DKK Danish Krone	0.002985	View
38	CDF	DOP Dominican Peso	0.029316	View
39	CDF	DZD Algerian Dinar	0.060718	View
40	CDF	EGP Egyptian Pound	0.022325	View
41	CDF	ERN Nakfa	0.007020	View
42	CDF	ETB Ethiopian Birr	0.072708	View
43	CDF	EUR Euro	0.000399	View
44	CDF	FJD Fiji Dollar	0.001069	View
45	CDF	FKP Falkland Islands Pound	0.000349	View
46	CDF	GBP Pound Sterling	0.000349	View
47	CDF	GEL Lari	0.001260	View
48	CDF	GHS Ghana Cedi	0.005377	View
49	CDF	GIP Gibraltar Pound	0.000349	View
50	CDF	GMD Dalasi	0.034457	View
51	CDF	GNF Guinea Franc	4.0911	View
52	CDF	GTQ Quetzal	0.003586	View
53	CDF	GYD Guyana Dollar	0.097748	View
54	CDF	HKD Hong Kong Dollar	0.003641	View
55	CDF	HNL Lempira	0.012344	View
56	CDF	HRK Croatian Kuna	0.003010	View
57	CDF	HTG Gourde	0.061334	View
58	CDF	HUF Forint	0.154531	View
59	CDF	IDR Rupiah	7.8119	View
60	CDF	ILS New Israeli Sheqel	0.001500	View
61	CDF	INR Indian Rupee	0.041922	View
62	CDF	IQD Iraqi Dinar	0.613309	View
63	CDF	IRR Iranian Rial	19.6918	View
64	CDF	ISK Iceland Krona	0.058800	View
65	CDF	JMD Jamaican Dollar	0.074899	View
66	CDF	JOD Jordanian Dinar	0.000331	View
67	CDF	JPY Yen	0.073833	View
68	CDF	KES Kenyan Shilling	0.060295	View
69	CDF	KGS Som	0.040933	View
70	CDF	KHR Riel	1.8775	View
71	CDF	KMF Comoro Franc	0.196558	View
72	CDF	KPW North Korean Won	0.421202	View
73	CDF	KRW Won	0.690573	View
74	CDF	KWD Kuwaiti Dinar	0.000143	View
75	CDF	KYD Cayman Islands Dollar	0.000389	View
76	CDF	KZT Tenge	0.242255	View
77	CDF	LAK Kip	10.1540	View
78	CDF	LBP Lebanese Pound	41.9245	View
79	CDF	LKR Sri Lanka Rupee	0.144531	View
80	CDF	LRD Liberian Dollar	0.082952	View
81	CDF	LSL Loti	0.007846	View
82	CDF	LTL Lithuanian Litas	0.001379	View
83	CDF	LVL Latvian Lats	0.000280	View
84	CDF	LYD Libyan Dinar	0.002536	View
85	CDF	MAD Moroccan Dirham	0.004289	View
86	CDF	MDL Moldovan Leu	0.007908	View
87	CDF	MGA Malagasy Ariary	2.1243	View
88	CDF	MKD Denar	0.024588	View
89	CDF	MMK Kyat	0.982664	View
90	CDF	MNT Tugrik	1.6625	View
91	CDF	MOP Pataca	0.003750	View
92	CDF	MRO Ouguiya	0.187310	View
93	CDF	MUR Mauritius Rupee	0.021597	View
94	CDF	MVR Rufiyaa	0.007225	View
95	CDF	MWK Kwacha	0.811312	View
96	CDF	MXN Mexican Peso	0.008440	View
97	CDF	MYR Malaysian Ringgit	0.001908	View
98	CDF	MZN Mozambique Metical	0.029905	View
99	CDF	NAD Namibia Dollar	0.007846	View
100	CDF	NGN Naira	0.683610	View
101	CDF	NIO Cordoba Oro	0.017222	View
102	CDF	NOK Norwegian Krone	0.004744	View
103	CDF	NPR Nepalese Rupee	0.067107	View
104	CDF	NZD New Zealand Dollar	0.000813	View
105	CDF	OMR Rial Omani	0.000180	View
106	CDF	PAB Balboa	0.000468	View
107	CDF	PEN Sol	0.001575	View
108	CDF	PGK Kina	0.002001	View
109	CDF	PHP Philippine Peso	0.027411	View
110	CDF	PKR Pakistan Rupee	0.131149	View
111	CDF	PLN Zloty	0.001681	View
112	CDF	PYG Guarani	3.1382	View
113	CDF	QAR Qatari Rial	0.001703	View
114	CDF	RON New Romanian Leu	0.002031	View
115	CDF	RSD Serbian Dinar	0.046850	View
116	CDF	RUB Russian Ruble	0.037765	View
117	CDF	RWF Rwanda Franc	0.681459	View
118	CDF	SAR Saudi Riyal	0.001755	View
119	CDF	SBD Solomon Islands Dollar	0.003813	View
120	CDF	SCR Seychelles Rupee	0.006528	View
121	CDF	SDG Sudanese Pound	0.280776	View
122	CDF	SEK Swedish Krona	0.004337	View
123	CDF	SGD Singapore Dollar	0.000605	View
124	CDF	SHP Saint Helena Pound	0.000349	View
125	CDF	SLL Leone	10.7306	View
126	CDF	SOS Somali Shilling	0.267248	View
127	CDF	SRD Surinam Dollar	0.018029	View
128	CDF	STD Dobra	9.7936	View
129	CDF	SVC El Salvador Colon	0.004095	View
130	CDF	SYP Syrian Pound	5.1756	View
131	CDF	SZL Lilangeni	0.007846	View
132	CDF	THB Baht	0.014726	View
133	CDF	TJS Somoni	0.004300	View
134	CDF	TMT Turkmenistan New Manat	0.001638	View
135	CDF	TND Tunisian Dinar	0.001369	View
136	CDF	TOP Pa’anga	0.001123	View
137	CDF	TRY Turkish Lira	0.020010	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003179	View
139	CDF	TWD New Taiwan Dollar	0.014750	View
140	CDF	TZS Tanzanian Shilling	1.1648	View
141	CDF	UAH Hryvnia	0.019785	View
142	CDF	UGX Uganda Shilling	1.6714	View
143	CDF	USD US Dollar	0.000468	View
144	CDF	UYU Peso Uruguayo	0.018343	View
145	CDF	UZS Uzbekistan Sum	5.6290	View
146	CDF	VEF Bolivar	13196.95	View
147	CDF	VND Dong	12.3296	View
148	CDF	VUV Vatu	0.056719	View
149	CDF	WST Tala	0.001304	View
150	CDF	XAF CFA Franc BEAC	0.262077	View
151	CDF	XCD East Caribbean Dollar	0.001264	View
152	CDF	XOF CFA Franc BCEAO	0.262077	View
153	CDF	XPF CFP Franc	0.047677	View
154	CDF	YER Yemeni Rial	0.111571	View
155	CDF	ZAR Rand	0.007846	View
156	CDF	ZMW Zambian Kwacha	0.010595	View
157	CDF	ZWL Zimbabwe Dollar	30.4997	View

1 CDF = Rate shown in target currency as of Dec 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation