৳ BDT HISTORICAL

Taka Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030030	View
2	BDT	AFN Afghani	0.541767	View
3	BDT	ALL Lek	0.674070	View
4	BDT	AMD Armenian Dram	3.1194	View
5	BDT	ANG Netherlands Antillean Guilder	0.014718	View
6	BDT	AOA Kwanza	7.4888	View
7	BDT	ARS Argentine Peso	11.8709	View
8	BDT	AUD Australian Dollar	0.012365	View
9	BDT	AWG Aruban Florin	0.014637	View
10	BDT	AZN Azerbaijanian Manat	0.013901	View
11	BDT	BAM Convertible Mark	0.013653	View
12	BDT	BBD Barbados Dollar	0.016354	View
13	BDT	BGN Bulgarian Lev	0.013653	View
14	BDT	BHD Bahraini Dinar	0.003074	View
15	BDT	BIF Burundi Franc	24.1963	View
16	BDT	BMD Bermudian Dollar	0.008177	View
17	BDT	BND Brunei Dollar	0.010572	View
18	BDT	BOB Boliviano	0.056481	View
19	BDT	BRL Brazilian Real	0.045271	View
20	BDT	BSD Bahamian Dollar	0.008177	View
21	BDT	BTN Ngultrum	0.732501	View
22	BDT	BWP Pula	0.114939	View
23	BDT	BYN Belarussian Ruble	0.023998	View
24	BDT	BZD Belize Dollar	0.016473	View
25	BDT	CAD Canadian Dollar	0.011281	View
26	BDT	CDF Congolese Franc	17.4726	View
27	BDT	CHF Swiss Franc	0.006497	View
28	BDT	CLP Chilean Peso	7.4472	View
29	BDT	CNY Yuan Renminbi	0.057576	View
30	BDT	COP Colombian Peso	31.1581	View
31	BDT	CRC Costa Rican Colon	4.0802	View
32	BDT	CUC Peso Convertible	0.008177	View
33	BDT	CUP Cuban Peso	0.196251	View
34	BDT	CVE Cape Verde Escudo	0.769785	View
35	BDT	CZK Czech Koruna	0.169927	View
36	BDT	DJF Djibouti Franc	1.4562	View
37	BDT	DKK Danish Krone	0.052171	View
38	BDT	DOP Dominican Peso	0.512241	View
39	BDT	DZD Algerian Dinar	1.0609	View
40	BDT	EGP Egyptian Pound	0.390090	View
41	BDT	ERN Nakfa	0.122658	View
42	BDT	ETB Ethiopian Birr	1.2704	View
43	BDT	EUR Euro	0.006980	View
44	BDT	FJD Fiji Dollar	0.018681	View
45	BDT	FKP Falkland Islands Pound	0.006113	View
46	BDT	GBP Pound Sterling	0.006113	View
47	BDT	GEL Lari	0.022019	View
48	BDT	GHS Ghana Cedi	0.093955	View
49	BDT	GIP Gibraltar Pound	0.006113	View
50	BDT	GMD Dalasi	0.602055	View
51	BDT	GNF Guinea Franc	71.4826	View
52	BDT	GTQ Quetzal	0.062660	View
53	BDT	GYD Guyana Dollar	1.7079	View
54	BDT	HKD Hong Kong Dollar	0.063629	View
55	BDT	HNL Lempira	0.215683	View
56	BDT	HRK Croatian Kuna	0.052597	View
57	BDT	HTG Gourde	1.0717	View
58	BDT	HUF Forint	2.7001	View
59	BDT	IDR Rupiah	136.4944	View
60	BDT	ILS New Israeli Sheqel	0.026222	View
61	BDT	INR Indian Rupee	0.732501	View
62	BDT	IQD Iraqi Dinar	10.7161	View
63	BDT	IRR Iranian Rial	344.0673	View
64	BDT	ISK Iceland Krona	1.0274	View
65	BDT	JMD Jamaican Dollar	1.3087	View
66	BDT	JOD Jordanian Dinar	0.005797	View
67	BDT	JPY Yen	1.2901	View
68	BDT	KES Kenyan Shilling	1.0535	View
69	BDT	KGS Som	0.715210	View
70	BDT	KHR Riel	32.8052	View
71	BDT	KMF Comoro Franc	3.4344	View
72	BDT	KPW North Korean Won	7.3595	View
73	BDT	KRW Won	12.0661	View
74	BDT	KWD Kuwaiti Dinar	0.002511	View
75	BDT	KYD Cayman Islands Dollar	0.006806	View
76	BDT	KZT Tenge	4.2328	View
77	BDT	LAK Kip	177.4169	View
78	BDT	LBP Lebanese Pound	732.5313	View
79	BDT	LKR Sri Lanka Rupee	2.5253	View
80	BDT	LRD Liberian Dollar	1.4494	View
81	BDT	LSL Loti	0.137107	View
82	BDT	LTL Lithuanian Litas	0.024103	View
83	BDT	LVL Latvian Lats	0.004906	View
84	BDT	LYD Libyan Dinar	0.044326	View
85	BDT	MAD Moroccan Dirham	0.074940	View
86	BDT	MDL Moldovan Leu	0.138178	View
87	BDT	MGA Malagasy Ariary	37.1169	View
88	BDT	MKD Denar	0.429631	View
89	BDT	MMK Kyat	17.1697	View
90	BDT	MNT Tugrik	29.0489	View
91	BDT	MOP Pataca	0.065538	View
92	BDT	MRO Ouguiya	3.2728	View
93	BDT	MUR Mauritius Rupee	0.377367	View
94	BDT	MVR Rufiyaa	0.126246	View
95	BDT	MWK Kwacha	14.1758	View
96	BDT	MXN Mexican Peso	0.147484	View
97	BDT	MYR Malaysian Ringgit	0.033347	View
98	BDT	MZN Mozambique Metical	0.522526	View
99	BDT	NAD Namibia Dollar	0.137107	View
100	BDT	NGN Naira	11.9445	View
101	BDT	NIO Cordoba Oro	0.300929	View
102	BDT	NOK Norwegian Krone	0.082906	View
103	BDT	NPR Nepalese Rupee	1.1726	View
104	BDT	NZD New Zealand Dollar	0.014207	View
105	BDT	OMR Rial Omani	0.003145	View
106	BDT	PAB Balboa	0.008177	View
107	BDT	PEN Sol	0.027531	View
108	BDT	PGK Kina	0.034967	View
109	BDT	PHP Philippine Peso	0.478949	View
110	BDT	PKR Pakistan Rupee	2.2915	View
111	BDT	PLN Zloty	0.029383	View
112	BDT	PYG Guarani	54.8322	View
113	BDT	QAR Qatari Rial	0.029765	View
114	BDT	RON New Romanian Leu	0.035489	View
115	BDT	RSD Serbian Dinar	0.818603	View
116	BDT	RUB Russian Ruble	0.659870	View
117	BDT	RWF Rwanda Franc	11.9069	View
118	BDT	SAR Saudi Riyal	0.030664	View
119	BDT	SBD Solomon Islands Dollar	0.066639	View
120	BDT	SCR Seychelles Rupee	0.114065	View
121	BDT	SDG Sudanese Pound	4.9059	View
122	BDT	SEK Swedish Krona	0.075788	View
123	BDT	SGD Singapore Dollar	0.010572	View
124	BDT	SHP Saint Helena Pound	0.006113	View
125	BDT	SLL Leone	187.4918	View
126	BDT	SOS Somali Shilling	4.6695	View
127	BDT	SRD Surinam Dollar	0.315020	View
128	BDT	STD Dobra	171.1199	View
129	BDT	SVC El Salvador Colon	0.071550	View
130	BDT	SYP Syrian Pound	90.4307	View
131	BDT	SZL Lilangeni	0.137107	View
132	BDT	THB Baht	0.257308	View
133	BDT	TJS Somoni	0.075148	View
134	BDT	TMT Turkmenistan New Manat	0.028621	View
135	BDT	TND Tunisian Dinar	0.023937	View
136	BDT	TOP Pa’anga	0.019636	View
137	BDT	TRY Turkish Lira	0.349629	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055556	View
139	BDT	TWD New Taiwan Dollar	0.257733	View
140	BDT	TZS Tanzanian Shilling	20.3518	View
141	BDT	UAH Hryvnia	0.345703	View
142	BDT	UGX Uganda Shilling	29.2042	View
143	BDT	USD US Dollar	0.008177	View
144	BDT	UYU Peso Uruguayo	0.320500	View
145	BDT	UZS Uzbekistan Sum	98.3539	View
146	BDT	VEF Bolivar	230585.28	View
147	BDT	VND Dong	215.4303	View
148	BDT	VUV Vatu	0.991037	View
149	BDT	WST Tala	0.022796	View
150	BDT	XAF CFA Franc BEAC	4.5792	View
151	BDT	XCD East Caribbean Dollar	0.022098	View
152	BDT	XOF CFA Franc BCEAO	4.5792	View
153	BDT	XPF CFP Franc	0.833045	View
154	BDT	YER Yemeni Rial	1.9495	View
155	BDT	ZAR Rand	0.137107	View
156	BDT	ZMW Zambian Kwacha	0.185125	View
157	BDT	ZWL Zimbabwe Dollar	532.9098	View

1 BDT = Rate shown in target currency as of Dec 20, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation