د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	93.4458	View
3	JOD	ALL Lek	116.2659	View
4	JOD	AMD Armenian Dram	538.0399	View
5	JOD	ANG Netherlands Antillean Guilder	2.5387	View
6	JOD	AOA Kwanza	1291.70	View
7	JOD	ARS Argentine Peso	2047.52	View
8	JOD	AUD Australian Dollar	2.1329	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3550	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.4833	View
14	JOD	BGN Bulgarian Lev	2.3550	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4173.47	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8236	View
19	JOD	BOB Boliviano	9.7421	View
20	JOD	BRL Brazilian Real	7.8085	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	126.3442	View
23	JOD	BWP Pula	19.8251	View
24	JOD	BYN Belarussian Ruble	4.1394	View
25	JOD	BZD Belize Dollar	2.8415	View
26	JOD	CAD Canadian Dollar	1.9458	View
27	JOD	CDF Congolese Franc	3013.73	View
28	JOD	CHF Swiss Franc	1.1207	View
29	JOD	CLP Chilean Peso	1284.52	View
30	JOD	CNY Yuan Renminbi	9.9309	View
31	JOD	COP Colombian Peso	5374.25	View
32	JOD	CRC Costa Rican Colon	703.7736	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8500	View
35	JOD	CVE Cape Verde Escudo	132.7752	View
36	JOD	CZK Czech Koruna	29.3096	View
37	JOD	DJF Djibouti Franc	251.1707	View
38	JOD	DKK Danish Krone	8.9987	View
39	JOD	DOP Dominican Peso	88.3532	View
40	JOD	DZD Algerian Dinar	182.9907	View
41	JOD	EGP Egyptian Pound	67.2840	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.1254	View
44	JOD	EUR Euro	1.2041	View
45	JOD	FJD Fiji Dollar	3.2223	View
46	JOD	FKP Falkland Islands Pound	1.0544	View
47	JOD	GBP Pound Sterling	1.0544	View
48	JOD	GEL Lari	3.7981	View
49	JOD	GHS Ghana Cedi	16.2057	View
50	JOD	GIP Gibraltar Pound	1.0544	View
51	JOD	GMD Dalasi	103.8444	View
52	JOD	GNF Guinea Franc	12329.56	View
53	JOD	GTQ Quetzal	10.8078	View
54	JOD	GYD Guyana Dollar	294.5874	View
55	JOD	HKD Hong Kong Dollar	10.9751	View
56	JOD	HNL Lempira	37.2018	View
57	JOD	HRK Croatian Kuna	9.0722	View
58	JOD	HTG Gourde	184.8471	View
59	JOD	HUF Forint	465.7161	View
60	JOD	IDR Rupiah	23542.99	View
61	JOD	ILS New Israeli Sheqel	4.5229	View
62	JOD	INR Indian Rupee	126.3442	View
63	JOD	IQD Iraqi Dinar	1848.35	View
64	JOD	IRR Iranian Rial	59345.85	View
65	JOD	ISK Iceland Krona	177.2079	View
66	JOD	JMD Jamaican Dollar	225.7270	View
67	JOD	JPY Yen	222.5159	View
68	JOD	KES Kenyan Shilling	181.7159	View
69	JOD	KGS Som	123.3618	View
70	JOD	KHR Riel	5658.34	View
71	JOD	KMF Comoro Franc	592.3742	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2081.21	View
74	JOD	KWD Kuwaiti Dinar	0.433138	View
75	JOD	KYD Cayman Islands Dollar	1.1740	View
76	JOD	KZT Tenge	730.0926	View
77	JOD	LAK Kip	30601.44	View
78	JOD	LBP Lebanese Pound	126349.38	View
79	JOD	LKR Sri Lanka Rupee	435.5787	View
80	JOD	LRD Liberian Dollar	249.9969	View
81	JOD	LSL Loti	23.6488	View
82	JOD	LTL Lithuanian Litas	4.1575	View
83	JOD	LVL Latvian Lats	0.846235	View
84	JOD	LYD Libyan Dinar	7.6456	View
85	JOD	MAD Moroccan Dirham	12.9261	View
86	JOD	MDL Moldovan Leu	23.8334	View
87	JOD	MGA Malagasy Ariary	6402.05	View
88	JOD	MKD Denar	74.1042	View
89	JOD	MMK Kyat	2961.49	View
90	JOD	MNT Tugrik	5010.44	View
91	JOD	MOP Pataca	11.3044	View
92	JOD	MRO Ouguiya	564.5042	View
93	JOD	MUR Mauritius Rupee	65.0896	View
94	JOD	MVR Rufiyaa	21.7754	View
95	JOD	MWK Kwacha	2445.08	View
96	JOD	MXN Mexican Peso	25.4386	View
97	JOD	MYR Malaysian Ringgit	5.7519	View
98	JOD	MZN Mozambique Metical	90.1271	View
99	JOD	NAD Namibia Dollar	23.6488	View
100	JOD	NGN Naira	2060.22	View
101	JOD	NIO Cordoba Oro	51.9052	View
102	JOD	NOK Norwegian Krone	14.3001	View
103	JOD	NPR Nepalese Rupee	202.2455	View
104	JOD	NZD New Zealand Dollar	2.4506	View
105	JOD	OMR Rial Omani	0.542553	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7487	View
108	JOD	PGK Kina	6.0313	View
109	JOD	PHP Philippine Peso	82.6108	View
110	JOD	PKR Pakistan Rupee	395.2494	View
111	JOD	PLN Zloty	5.0681	View
112	JOD	PYG Guarani	9457.64	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1213	View
115	JOD	RSD Serbian Dinar	141.1954	View
116	JOD	RUB Russian Ruble	113.8165	View
117	JOD	RWF Rwanda Franc	2053.74	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.4941	View
120	JOD	SCR Seychelles Rupee	19.6743	View
121	JOD	SDG Sudanese Pound	846.1845	View
122	JOD	SEK Swedish Krona	13.0723	View
123	JOD	SGD Singapore Dollar	1.8236	View
124	JOD	SHP Saint Helena Pound	1.0544	View
125	JOD	SLL Leone	32339.19	View
126	JOD	SOS Somali Shilling	805.4157	View
127	JOD	SRD Surinam Dollar	54.3357	View
128	JOD	STD Dobra	29515.31	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15597.78	View
131	JOD	SZL Lilangeni	23.6488	View
132	JOD	THB Baht	44.3814	View
133	JOD	TJS Somoni	12.9619	View
134	JOD	TMT Turkmenistan New Manat	4.9367	View
135	JOD	TND Tunisian Dinar	4.1287	View
136	JOD	TOP Pa’anga	3.3870	View
137	JOD	TRY Turkish Lira	60.3052	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5826	View
139	JOD	TWD New Taiwan Dollar	44.4547	View
140	JOD	TZS Tanzanian Shilling	3510.35	View
141	JOD	UAH Hryvnia	59.6281	View
142	JOD	UGX Uganda Shilling	5037.23	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.2810	View
145	JOD	UZS Uzbekistan Sum	16964.41	View
146	JOD	VEF Bolivar	39772098.28	View
147	JOD	VND Dong	37158.13	View
148	JOD	VUV Vatu	170.9374	View
149	JOD	WST Tala	3.9321	View
150	JOD	XAF CFA Franc BEAC	789.8323	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	789.8323	View
153	JOD	XPF CFP Franc	143.6863	View
154	JOD	YER Yemeni Rial	336.2479	View
155	JOD	ZAR Rand	23.6488	View
156	JOD	ZMW Zambian Kwacha	31.9311	View
157	JOD	ZWL Zimbabwe Dollar	91918.02	View

1 JOD = Rate shown in target currency as of Dec 20, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation