ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.162218	View
2	ZMW	AFN Afghani	2.9265	View
3	ZMW	ALL Lek	3.6411	View
4	ZMW	AMD Armenian Dram	16.8500	View
5	ZMW	ANG Netherlands Antillean Guilder	0.079505	View
6	ZMW	AOA Kwanza	40.4526	View
7	ZMW	ARS Argentine Peso	64.1231	View
8	ZMW	AUD Australian Dollar	0.066795	View
9	ZMW	AWG Aruban Florin	0.079066	View
10	ZMW	AZN Azerbaijanian Manat	0.075091	View
11	ZMW	BAM Convertible Mark	0.073752	View
12	ZMW	BBD Barbados Dollar	0.088342	View
13	ZMW	BDT Taka	5.4017	View
14	ZMW	BGN Bulgarian Lev	0.073752	View
15	ZMW	BHD Bahraini Dinar	0.016608	View
16	ZMW	BIF Burundi Franc	130.7021	View
17	ZMW	BMD Bermudian Dollar	0.044171	View
18	ZMW	BND Brunei Dollar	0.057109	View
19	ZMW	BOB Boliviano	0.305096	View
20	ZMW	BRL Brazilian Real	0.244543	View
21	ZMW	BSD Bahamian Dollar	0.044171	View
22	ZMW	BTN Ngultrum	3.9568	View
23	ZMW	BWP Pula	0.620872	View
24	ZMW	BYN Belarussian Ruble	0.129636	View
25	ZMW	BZD Belize Dollar	0.088987	View
26	ZMW	CAD Canadian Dollar	0.060938	View
27	ZMW	CDF Congolese Franc	94.3823	View
28	ZMW	CHF Swiss Franc	0.035097	View
29	ZMW	CLP Chilean Peso	40.2280	View
30	ZMW	CNY Yuan Renminbi	0.311010	View
31	ZMW	COP Colombian Peso	168.3076	View
32	ZMW	CRC Costa Rican Colon	22.0404	View
33	ZMW	CUC Peso Convertible	0.044171	View
34	ZMW	CUP Cuban Peso	1.0601	View
35	ZMW	CVE Cape Verde Escudo	4.1582	View
36	ZMW	CZK Czech Koruna	0.917901	View
37	ZMW	DJF Djibouti Franc	7.8660	View
38	ZMW	DKK Danish Krone	0.281814	View
39	ZMW	DOP Dominican Peso	2.7670	View
40	ZMW	DZD Algerian Dinar	5.7308	View
41	ZMW	EGP Egyptian Pound	2.1072	View
42	ZMW	ERN Nakfa	0.662568	View
43	ZMW	ETB Ethiopian Birr	6.8624	View
44	ZMW	EUR Euro	0.037709	View
45	ZMW	FJD Fiji Dollar	0.100913	View
46	ZMW	FKP Falkland Islands Pound	0.033022	View
47	ZMW	GBP Pound Sterling	0.033022	View
48	ZMW	GEL Lari	0.118945	View
49	ZMW	GHS Ghana Cedi	0.507521	View
50	ZMW	GIP Gibraltar Pound	0.033022	View
51	ZMW	GMD Dalasi	3.2521	View
52	ZMW	GNF Guinea Franc	386.1298	View
53	ZMW	GTQ Quetzal	0.338472	View
54	ZMW	GYD Guyana Dollar	9.2257	View
55	ZMW	HKD Hong Kong Dollar	0.343711	View
56	ZMW	HNL Lempira	1.1651	View
57	ZMW	HRK Croatian Kuna	0.284118	View
58	ZMW	HTG Gourde	5.7889	View
59	ZMW	HUF Forint	14.5850	View
60	ZMW	IDR Rupiah	737.3054	View
61	ZMW	ILS New Israeli Sheqel	0.141645	View
62	ZMW	INR Indian Rupee	3.9568	View
63	ZMW	IQD Iraqi Dinar	57.8856	View
64	ZMW	IRR Iranian Rial	1858.56	View
65	ZMW	ISK Iceland Krona	5.5497	View
66	ZMW	JMD Jamaican Dollar	7.0692	View
67	ZMW	JOD Jordanian Dinar	0.031317	View
68	ZMW	JPY Yen	6.9686	View
69	ZMW	KES Kenyan Shilling	5.6909	View
70	ZMW	KGS Som	3.8634	View
71	ZMW	KHR Riel	177.2046	View
72	ZMW	KMF Comoro Franc	18.5516	View
73	ZMW	KPW North Korean Won	39.7541	View
74	ZMW	KRW Won	65.1780	View
75	ZMW	KWD Kuwaiti Dinar	0.013564	View
76	ZMW	KYD Cayman Islands Dollar	0.036768	View
77	ZMW	KZT Tenge	22.8646	View
78	ZMW	LAK Kip	958.3578	View
79	ZMW	LBP Lebanese Pound	3956.93	View
80	ZMW	LKR Sri Lanka Rupee	13.6412	View
81	ZMW	LRD Liberian Dollar	7.8293	View
82	ZMW	LSL Loti	0.740617	View
83	ZMW	LTL Lithuanian Litas	0.130201	View
84	ZMW	LVL Latvian Lats	0.026501	View
85	ZMW	LYD Libyan Dinar	0.239441	View
86	ZMW	MAD Moroccan Dirham	0.404810	View
87	ZMW	MDL Moldovan Leu	0.746401	View
88	ZMW	MGA Malagasy Ariary	200.4955	View
89	ZMW	MKD Denar	2.3208	View
90	ZMW	MMK Kyat	92.7462	View
91	ZMW	MNT Tugrik	156.9140	View
92	ZMW	MOP Pataca	0.354023	View
93	ZMW	MRO Ouguiya	17.6788	View
94	ZMW	MUR Mauritius Rupee	2.0384	View
95	ZMW	MVR Rufiyaa	0.681948	View
96	ZMW	MWK Kwacha	76.5736	View
97	ZMW	MXN Mexican Peso	0.796671	View
98	ZMW	MYR Malaysian Ringgit	0.180134	View
99	ZMW	MZN Mozambique Metical	2.8225	View
100	ZMW	NAD Namibia Dollar	0.740617	View
101	ZMW	NGN Naira	64.5208	View
102	ZMW	NIO Cordoba Oro	1.6255	View
103	ZMW	NOK Norwegian Krone	0.447840	View
104	ZMW	NPR Nepalese Rupee	6.3338	View
105	ZMW	NZD New Zealand Dollar	0.076745	View
106	ZMW	OMR Rial Omani	0.016991	View
107	ZMW	PAB Balboa	0.044171	View
108	ZMW	PEN Sol	0.148718	View
109	ZMW	PGK Kina	0.188884	View
110	ZMW	PHP Philippine Peso	2.5872	View
111	ZMW	PKR Pakistan Rupee	12.3782	View
112	ZMW	PLN Zloty	0.158720	View
113	ZMW	PYG Guarani	296.1887	View
114	ZMW	QAR Qatari Rial	0.160783	View
115	ZMW	RON New Romanian Leu	0.191703	View
116	ZMW	RSD Serbian Dinar	4.4219	View
117	ZMW	RUB Russian Ruble	3.5644	View
118	ZMW	RWF Rwanda Franc	64.3178	View
119	ZMW	SAR Saudi Riyal	0.165642	View
120	ZMW	SBD Solomon Islands Dollar	0.359966	View
121	ZMW	SCR Seychelles Rupee	0.616149	View
122	ZMW	SDG Sudanese Pound	26.5003	View
123	ZMW	SEK Swedish Krona	0.409389	View
124	ZMW	SGD Singapore Dollar	0.057109	View
125	ZMW	SHP Saint Helena Pound	0.033022	View
126	ZMW	SLL Leone	1012.78	View
127	ZMW	SOS Somali Shilling	25.2235	View
128	ZMW	SRD Surinam Dollar	1.7017	View
129	ZMW	STD Dobra	924.3429	View
130	ZMW	SVC El Salvador Colon	0.386498	View
131	ZMW	SYP Syrian Pound	488.4818	View
132	ZMW	SZL Lilangeni	0.740617	View
133	ZMW	THB Baht	1.3899	View
134	ZMW	TJS Somoni	0.405933	View
135	ZMW	TMT Turkmenistan New Manat	0.154603	View
136	ZMW	TND Tunisian Dinar	0.129301	View
137	ZMW	TOP Pa’anga	0.106072	View
138	ZMW	TRY Turkish Lira	1.8886	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.300103	View
140	ZMW	TWD New Taiwan Dollar	1.3922	View
141	ZMW	TZS Tanzanian Shilling	109.9349	View
142	ZMW	UAH Hryvnia	1.8674	View
143	ZMW	UGX Uganda Shilling	157.7529	View
144	ZMW	USD US Dollar	0.044171	View
145	ZMW	UYU Peso Uruguayo	1.7313	View
146	ZMW	UZS Uzbekistan Sum	531.2812	View
147	ZMW	VEF Bolivar	1245558.84	View
148	ZMW	VND Dong	1163.70	View
149	ZMW	VUV Vatu	5.3533	View
150	ZMW	WST Tala	0.123141	View
151	ZMW	XAF CFA Franc BEAC	24.7355	View
152	ZMW	XCD East Caribbean Dollar	0.119371	View
153	ZMW	XOF CFA Franc BCEAO	24.7355	View
154	ZMW	XPF CFP Franc	4.4999	View
155	ZMW	YER Yemeni Rial	10.5304	View
156	ZMW	ZAR Rand	0.740617	View
157	ZMW	ZWL Zimbabwe Dollar	2878.63	View

1 ZMW = Rate shown in target currency as of Dec 20, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation