£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9124	View
2	GBP	AFN Afghani	88.6206	View
3	GBP	ALL Lek	110.2624	View
4	GBP	AMD Armenian Dram	510.2575	View
5	GBP	ANG Netherlands Antillean Guilder	2.4076	View
6	GBP	AOA Kwanza	1225.00	View
7	GBP	ARS Argentine Peso	1941.80	View
8	GBP	AUD Australian Dollar	2.0227	View
9	GBP	AWG Aruban Florin	2.3943	View
10	GBP	AZN Azerbaijanian Manat	2.2739	View
11	GBP	BAM Convertible Mark	2.2334	View
12	GBP	BBD Barbados Dollar	2.6752	View
13	GBP	BDT Taka	163.5769	View
14	GBP	BGN Bulgarian Lev	2.2334	View
15	GBP	BHD Bahraini Dinar	0.502940	View
16	GBP	BIF Burundi Franc	3957.96	View
17	GBP	BMD Bermudian Dollar	1.3376	View
18	GBP	BND Brunei Dollar	1.7294	View
19	GBP	BOB Boliviano	9.2390	View
20	GBP	BRL Brazilian Real	7.4053	View
21	GBP	BSD Bahamian Dollar	1.3376	View
22	GBP	BTN Ngultrum	119.8202	View
23	GBP	BWP Pula	18.8014	View
24	GBP	BYN Belarussian Ruble	3.9257	View
25	GBP	BZD Belize Dollar	2.6948	View
26	GBP	CAD Canadian Dollar	1.8454	View
27	GBP	CDF Congolese Franc	2858.12	View
28	GBP	CHF Swiss Franc	1.0628	View
29	GBP	CLP Chilean Peso	1218.20	View
30	GBP	CNY Yuan Renminbi	9.4181	View
31	GBP	COP Colombian Peso	5096.74	View
32	GBP	CRC Costa Rican Colon	667.4333	View
33	GBP	CUC Peso Convertible	1.3376	View
34	GBP	CUP Cuban Peso	32.1021	View
35	GBP	CVE Cape Verde Escudo	125.9192	View
36	GBP	CZK Czech Koruna	27.7962	View
37	GBP	DJF Djibouti Franc	238.2011	View
38	GBP	DKK Danish Krone	8.5340	View
39	GBP	DOP Dominican Peso	83.7909	View
40	GBP	DZD Algerian Dinar	173.5417	View
41	GBP	EGP Egyptian Pound	63.8097	View
42	GBP	ERN Nakfa	20.0641	View
43	GBP	ETB Ethiopian Birr	207.8106	View
44	GBP	EUR Euro	1.1419	View
45	GBP	FJD Fiji Dollar	3.0559	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.6019	View
48	GBP	GHS Ghana Cedi	15.3689	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	98.4823	View
51	GBP	GNF Guinea Franc	11692.91	View
52	GBP	GTQ Quetzal	10.2497	View
53	GBP	GYD Guyana Dollar	279.3760	View
54	GBP	HKD Hong Kong Dollar	10.4084	View
55	GBP	HNL Lempira	35.2808	View
56	GBP	HRK Croatian Kuna	8.6038	View
57	GBP	HTG Gourde	175.3022	View
58	GBP	HUF Forint	441.6682	View
59	GBP	IDR Rupiah	22327.32	View
60	GBP	ILS New Israeli Sheqel	4.2894	View
61	GBP	INR Indian Rupee	119.8202	View
62	GBP	IQD Iraqi Dinar	1752.91	View
63	GBP	IRR Iranian Rial	56281.45	View
64	GBP	ISK Iceland Krona	168.0575	View
65	GBP	JMD Jamaican Dollar	214.0713	View
66	GBP	JOD Jordanian Dinar	0.948363	View
67	GBP	JPY Yen	211.0260	View
68	GBP	KES Kenyan Shilling	172.3328	View
69	GBP	KGS Som	116.9918	View
70	GBP	KHR Riel	5366.17	View
71	GBP	KMF Comoro Franc	561.7862	View
72	GBP	KPW North Korean Won	1203.85	View
73	GBP	KRW Won	1973.74	View
74	GBP	KWD Kuwaiti Dinar	0.410772	View
75	GBP	KYD Cayman Islands Dollar	1.1134	View
76	GBP	KZT Tenge	692.3933	View
77	GBP	LAK Kip	29021.30	View
78	GBP	LBP Lebanese Pound	119825.17	View
79	GBP	LKR Sri Lanka Rupee	413.0870	View
80	GBP	LRD Liberian Dollar	237.0880	View
81	GBP	LSL Loti	22.4276	View
82	GBP	LTL Lithuanian Litas	3.9428	View
83	GBP	LVL Latvian Lats	0.802539	View
84	GBP	LYD Libyan Dinar	7.2508	View
85	GBP	MAD Moroccan Dirham	12.2586	View
86	GBP	MDL Moldovan Leu	22.6028	View
87	GBP	MGA Malagasy Ariary	6071.47	View
88	GBP	MKD Denar	70.2778	View
89	GBP	MMK Kyat	2808.57	View
90	GBP	MNT Tugrik	4751.72	View
91	GBP	MOP Pataca	10.7206	View
92	GBP	MRO Ouguiya	535.3553	View
93	GBP	MUR Mauritius Rupee	61.7286	View
94	GBP	MVR Rufiyaa	20.6510	View
95	GBP	MWK Kwacha	2318.83	View
96	GBP	MXN Mexican Peso	24.1251	View
97	GBP	MYR Malaysian Ringgit	5.4549	View
98	GBP	MZN Mozambique Metical	85.4732	View
99	GBP	NAD Namibia Dollar	22.4276	View
100	GBP	NGN Naira	1953.84	View
101	GBP	NIO Cordoba Oro	49.2250	View
102	GBP	NOK Norwegian Krone	13.5617	View
103	GBP	NPR Nepalese Rupee	191.8022	View
104	GBP	NZD New Zealand Dollar	2.3240	View
105	GBP	OMR Rial Omani	0.514538	View
106	GBP	PAB Balboa	1.3376	View
107	GBP	PEN Sol	4.5035	View
108	GBP	PGK Kina	5.7199	View
109	GBP	PHP Philippine Peso	78.3450	View
110	GBP	PKR Pakistan Rupee	374.8401	View
111	GBP	PLN Zloty	4.8064	View
112	GBP	PYG Guarani	8969.28	View
113	GBP	QAR Qatari Rial	4.8689	View
114	GBP	RON New Romanian Leu	5.8052	View
115	GBP	RSD Serbian Dinar	133.9046	View
116	GBP	RUB Russian Ruble	107.9395	View
117	GBP	RWF Rwanda Franc	1947.69	View
118	GBP	SAR Saudi Riyal	5.0160	View
119	GBP	SBD Solomon Islands Dollar	10.9006	View
120	GBP	SCR Seychelles Rupee	18.6584	View
121	GBP	SDG Sudanese Pound	802.4907	View
122	GBP	SEK Swedish Krona	12.3973	View
123	GBP	SGD Singapore Dollar	1.7294	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	30669.31	View
126	GBP	SOS Somali Shilling	763.8270	View
127	GBP	SRD Surinam Dollar	51.5300	View
128	GBP	STD Dobra	27991.25	View
129	GBP	SVC El Salvador Colon	11.7041	View
130	GBP	SYP Syrian Pound	14792.36	View
131	GBP	SZL Lilangeni	22.4276	View
132	GBP	THB Baht	42.0898	View
133	GBP	TJS Somoni	12.2926	View
134	GBP	TMT Turkmenistan New Manat	4.6818	View
135	GBP	TND Tunisian Dinar	3.9155	View
136	GBP	TOP Pa’anga	3.2121	View
137	GBP	TRY Turkish Lira	57.1913	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0878	View
139	GBP	TWD New Taiwan Dollar	42.1593	View
140	GBP	TZS Tanzanian Shilling	3329.08	View
141	GBP	UAH Hryvnia	56.5491	View
142	GBP	UGX Uganda Shilling	4777.13	View
143	GBP	USD US Dollar	1.3376	View
144	GBP	UYU Peso Uruguayo	52.4265	View
145	GBP	UZS Uzbekistan Sum	16088.43	View
146	GBP	VEF Bolivar	37718413.65	View
147	GBP	VND Dong	35239.42	View
148	GBP	VUV Vatu	162.1109	View
149	GBP	WST Tala	3.7290	View
150	GBP	XAF CFA Franc BEAC	749.0482	View
151	GBP	XCD East Caribbean Dollar	3.6148	View
152	GBP	XOF CFA Franc BCEAO	749.0482	View
153	GBP	XPF CFP Franc	136.2669	View
154	GBP	YER Yemeni Rial	318.8853	View
155	GBP	ZAR Rand	22.4276	View
156	GBP	ZMW Zambian Kwacha	30.2823	View
157	GBP	ZWL Zimbabwe Dollar	87171.71	View

1 GBP = Rate shown in target currency as of Dec 20, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation