Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020622	View
2	DJF	AFN Afghani	0.372041	View
3	DJF	ALL Lek	0.462896	View
4	DJF	AMD Armenian Dram	2.1421	View
5	DJF	ANG Netherlands Antillean Guilder	0.010107	View
6	DJF	AOA Kwanza	5.1427	View
7	DJF	ARS Argentine Peso	8.1519	View
8	DJF	AUD Australian Dollar	0.008491	View
9	DJF	AWG Aruban Florin	0.010051	View
10	DJF	AZN Azerbaijanian Manat	0.009546	View
11	DJF	BAM Convertible Mark	0.009376	View
12	DJF	BBD Barbados Dollar	0.011230	View
13	DJF	BDT Taka	0.686717	View
14	DJF	BGN Bulgarian Lev	0.009376	View
15	DJF	BHD Bahraini Dinar	0.002111	View
16	DJF	BIF Burundi Franc	16.6161	View
17	DJF	BMD Bermudian Dollar	0.005615	View
18	DJF	BND Brunei Dollar	0.007260	View
19	DJF	BOB Boliviano	0.038786	View
20	DJF	BRL Brazilian Real	0.031088	View
21	DJF	BSD Bahamian Dollar	0.005615	View
22	DJF	BTN Ngultrum	0.503021	View
23	DJF	BWP Pula	0.078930	View
24	DJF	BYN Belarussian Ruble	0.016480	View
25	DJF	BZD Belize Dollar	0.011312	View
26	DJF	CAD Canadian Dollar	0.007747	View
27	DJF	CDF Congolese Franc	11.9988	View
28	DJF	CHF Swiss Franc	0.004461	View
29	DJF	CLP Chilean Peso	5.1142	View
30	DJF	CNY Yuan Renminbi	0.039538	View
31	DJF	COP Colombian Peso	21.3968	View
32	DJF	CRC Costa Rican Colon	2.8020	View
33	DJF	CUC Peso Convertible	0.005615	View
34	DJF	CUP Cuban Peso	0.134769	View
35	DJF	CVE Cape Verde Escudo	0.528625	View
36	DJF	CZK Czech Koruna	0.116692	View
37	DJF	DKK Danish Krone	0.035826	View
38	DJF	DOP Dominican Peso	0.351765	View
39	DJF	DZD Algerian Dinar	0.728551	View
40	DJF	EGP Egyptian Pound	0.267881	View
41	DJF	ERN Nakfa	0.084231	View
42	DJF	ETB Ethiopian Birr	0.872416	View
43	DJF	EUR Euro	0.004793	View
44	DJF	FJD Fiji Dollar	0.012829	View
45	DJF	FKP Falkland Islands Pound	0.004198	View
46	DJF	GBP Pound Sterling	0.004198	View
47	DJF	GEL Lari	0.015121	View
48	DJF	GHS Ghana Cedi	0.064520	View
49	DJF	GIP Gibraltar Pound	0.004198	View
50	DJF	GMD Dalasi	0.413441	View
51	DJF	GNF Guinea Franc	49.0884	View
52	DJF	GTQ Quetzal	0.043029	View
53	DJF	GYD Guyana Dollar	1.1729	View
54	DJF	HKD Hong Kong Dollar	0.043695	View
55	DJF	HNL Lempira	0.148113	View
56	DJF	HRK Croatian Kuna	0.036119	View
57	DJF	HTG Gourde	0.735942	View
58	DJF	HUF Forint	1.8542	View
59	DJF	IDR Rupiah	93.7331	View
60	DJF	ILS New Israeli Sheqel	0.018007	View
61	DJF	INR Indian Rupee	0.503021	View
62	DJF	IQD Iraqi Dinar	7.3590	View
63	DJF	IRR Iranian Rial	236.2770	View
64	DJF	ISK Iceland Krona	0.705527	View
65	DJF	JMD Jamaican Dollar	0.898699	View
66	DJF	JOD Jordanian Dinar	0.003981	View
67	DJF	JPY Yen	0.885915	View
68	DJF	KES Kenyan Shilling	0.723475	View
69	DJF	KGS Som	0.491147	View
70	DJF	KHR Riel	22.5279	View
71	DJF	KMF Comoro Franc	2.3585	View
72	DJF	KPW North Korean Won	5.0539	View
73	DJF	KRW Won	8.2860	View
74	DJF	KWD Kuwaiti Dinar	0.001724	View
75	DJF	KYD Cayman Islands Dollar	0.004674	View
76	DJF	KZT Tenge	2.9068	View
77	DJF	LAK Kip	121.8353	View
78	DJF	LBP Lebanese Pound	503.0420	View
79	DJF	LKR Sri Lanka Rupee	1.7342	View
80	DJF	LRD Liberian Dollar	0.995326	View
81	DJF	LSL Loti	0.094154	View
82	DJF	LTL Lithuanian Litas	0.016552	View
83	DJF	LVL Latvian Lats	0.003369	View
84	DJF	LYD Libyan Dinar	0.030440	View
85	DJF	MAD Moroccan Dirham	0.051463	View
86	DJF	MDL Moldovan Leu	0.094889	View
87	DJF	MGA Malagasy Ariary	25.4888	View
88	DJF	MKD Denar	0.295035	View
89	DJF	MMK Kyat	11.7907	View
90	DJF	MNT Tugrik	19.9484	View
91	DJF	MOP Pataca	0.045006	View
92	DJF	MRO Ouguiya	2.2475	View
93	DJF	MUR Mauritius Rupee	0.259144	View
94	DJF	MVR Rufiyaa	0.086695	View
95	DJF	MWK Kwacha	9.7347	View
96	DJF	MXN Mexican Peso	0.101280	View
97	DJF	MYR Malaysian Ringgit	0.022900	View
98	DJF	MZN Mozambique Metical	0.358827	View
99	DJF	NAD Namibia Dollar	0.094154	View
100	DJF	NGN Naira	8.2025	View
101	DJF	NIO Cordoba Oro	0.206653	View
102	DJF	NOK Norwegian Krone	0.056933	View
103	DJF	NPR Nepalese Rupee	0.805211	View
104	DJF	NZD New Zealand Dollar	0.009756	View
105	DJF	OMR Rial Omani	0.002160	View
106	DJF	PAB Balboa	0.005615	View
107	DJF	PEN Sol	0.018906	View
108	DJF	PGK Kina	0.024012	View
109	DJF	PHP Philippine Peso	0.328902	View
110	DJF	PKR Pakistan Rupee	1.5736	View
111	DJF	PLN Zloty	0.020177	View
112	DJF	PYG Guarani	37.6542	View
113	DJF	QAR Qatari Rial	0.020440	View
114	DJF	RON New Romanian Leu	0.024371	View
115	DJF	RSD Serbian Dinar	0.562149	View
116	DJF	RUB Russian Ruble	0.453144	View
117	DJF	RWF Rwanda Franc	8.1767	View
118	DJF	SAR Saudi Riyal	0.021057	View
119	DJF	SBD Solomon Islands Dollar	0.045762	View
120	DJF	SCR Seychelles Rupee	0.078330	View
121	DJF	SDG Sudanese Pound	3.3690	View
122	DJF	SEK Swedish Krona	0.052045	View
123	DJF	SGD Singapore Dollar	0.007260	View
124	DJF	SHP Saint Helena Pound	0.004198	View
125	DJF	SLL Leone	128.7539	View
126	DJF	SOS Somali Shilling	3.2066	View
127	DJF	SRD Surinam Dollar	0.216329	View
128	DJF	STD Dobra	117.5110	View
129	DJF	SVC El Salvador Colon	0.049135	View
130	DJF	SYP Syrian Pound	62.1003	View
131	DJF	SZL Lilangeni	0.094154	View
132	DJF	THB Baht	0.176698	View
133	DJF	TJS Somoni	0.051606	View
134	DJF	TMT Turkmenistan New Manat	0.019654	View
135	DJF	TND Tunisian Dinar	0.016437	View
136	DJF	TOP Pa’anga	0.013484	View
137	DJF	TRY Turkish Lira	0.240096	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038151	View
139	DJF	TWD New Taiwan Dollar	0.176990	View
140	DJF	TZS Tanzanian Shilling	13.9759	View
141	DJF	UAH Hryvnia	0.237400	View
142	DJF	UGX Uganda Shilling	20.0550	View
143	DJF	USD US Dollar	0.005615	View
144	DJF	UYU Peso Uruguayo	0.220093	View
145	DJF	UZS Uzbekistan Sum	67.5414	View
146	DJF	VEF Bolivar	158346.91	View
147	DJF	VND Dong	147.9398	View
148	DJF	VUV Vatu	0.680562	View
149	DJF	WST Tala	0.015654	View
150	DJF	XAF CFA Franc BEAC	3.1446	View
151	DJF	XCD East Caribbean Dollar	0.015175	View
152	DJF	XOF CFA Franc BCEAO	3.1446	View
153	DJF	XPF CFP Franc	0.572066	View
154	DJF	YER Yemeni Rial	1.3387	View
155	DJF	ZAR Rand	0.094154	View
156	DJF	ZMW Zambian Kwacha	0.127129	View
157	DJF	ZWL Zimbabwe Dollar	365.9584	View

1 DJF = Rate shown in target currency as of Dec 20, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation