¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.521587	View
2	CNY	AFN Afghani	9.4096	View
3	CNY	ALL Lek	11.7075	View
4	CNY	AMD Armenian Dram	54.1784	View
5	CNY	ANG Netherlands Antillean Guilder	0.255636	View
6	CNY	AOA Kwanza	130.0685	View
7	CNY	ARS Argentine Peso	206.1771	View
8	CNY	AUD Australian Dollar	0.214769	View
9	CNY	AWG Aruban Florin	0.254224	View
10	CNY	AZN Azerbaijanian Manat	0.241442	View
11	CNY	BAM Convertible Mark	0.237138	View
12	CNY	BBD Barbados Dollar	0.284050	View
13	CNY	BDT Taka	17.3683	View
14	CNY	BGN Bulgarian Lev	0.237138	View
15	CNY	BHD Bahraini Dinar	0.053401	View
16	CNY	BIF Burundi Franc	420.2504	View
17	CNY	BMD Bermudian Dollar	0.142025	View
18	CNY	BND Brunei Dollar	0.183624	View
19	CNY	BOB Boliviano	0.980985	View
20	CNY	BRL Brazilian Real	0.786286	View
21	CNY	BSD Bahamian Dollar	0.142025	View
22	CNY	BTN Ngultrum	12.7223	View
23	CNY	BWP Pula	1.9963	View
24	CNY	BYN Belarussian Ruble	0.416822	View
25	CNY	BZD Belize Dollar	0.286124	View
26	CNY	CAD Canadian Dollar	0.195937	View
27	CNY	CDF Congolese Franc	303.4704	View
28	CNY	CHF Swiss Franc	0.112849	View
29	CNY	CLP Chilean Peso	129.3463	View
30	CNY	COP Colombian Peso	541.1646	View
31	CNY	CRC Costa Rican Colon	70.8670	View
32	CNY	CUC Peso Convertible	0.142025	View
33	CNY	CUP Cuban Peso	3.4086	View
34	CNY	CVE Cape Verde Escudo	13.3699	View
35	CNY	CZK Czech Koruna	2.9514	View
36	CNY	DJF Djibouti Franc	25.2918	View
37	CNY	DKK Danish Krone	0.906127	View
38	CNY	DOP Dominican Peso	8.8968	View
39	CNY	DZD Algerian Dinar	18.4264	View
40	CNY	EGP Egyptian Pound	6.7752	View
41	CNY	ERN Nakfa	2.1304	View
42	CNY	ETB Ethiopian Birr	22.0650	View
43	CNY	EUR Euro	0.121246	View
44	CNY	FJD Fiji Dollar	0.324469	View
45	CNY	FKP Falkland Islands Pound	0.106178	View
46	CNY	GBP Pound Sterling	0.106178	View
47	CNY	GEL Lari	0.382447	View
48	CNY	GHS Ghana Cedi	1.6319	View
49	CNY	GIP Gibraltar Pound	0.106178	View
50	CNY	GMD Dalasi	10.4567	View
51	CNY	GNF Guinea Franc	1241.53	View
52	CNY	GTQ Quetzal	1.0883	View
53	CNY	GYD Guyana Dollar	29.6637	View
54	CNY	HKD Hong Kong Dollar	1.1051	View
55	CNY	HNL Lempira	3.7461	View
56	CNY	HRK Croatian Kuna	0.913535	View
57	CNY	HTG Gourde	18.6133	View
58	CNY	HUF Forint	46.8957	View
59	CNY	IDR Rupiah	2370.68	View
60	CNY	ILS New Israeli Sheqel	0.455438	View
61	CNY	INR Indian Rupee	12.7223	View
62	CNY	IQD Iraqi Dinar	186.1213	View
63	CNY	IRR Iranian Rial	5975.88	View
64	CNY	ISK Iceland Krona	17.8441	View
65	CNY	JMD Jamaican Dollar	22.7298	View
66	CNY	JOD Jordanian Dinar	0.100695	View
67	CNY	JPY Yen	22.4064	View
68	CNY	KES Kenyan Shilling	18.2980	View
69	CNY	KGS Som	12.4220	View
70	CNY	KHR Riel	569.7715	View
71	CNY	KMF Comoro Franc	59.6496	View
72	CNY	KPW North Korean Won	127.8225	View
73	CNY	KRW Won	209.5687	View
74	CNY	KWD Kuwaiti Dinar	0.043615	View
75	CNY	KYD Cayman Islands Dollar	0.118221	View
76	CNY	KZT Tenge	73.5173	View
77	CNY	LAK Kip	3081.44	View
78	CNY	LBP Lebanese Pound	12722.85	View
79	CNY	LKR Sri Lanka Rupee	43.8609	View
80	CNY	LRD Liberian Dollar	25.1736	View
81	CNY	LSL Loti	2.3813	View
82	CNY	LTL Lithuanian Litas	0.418641	View
83	CNY	LVL Latvian Lats	0.085212	View
84	CNY	LYD Libyan Dinar	0.769883	View
85	CNY	MAD Moroccan Dirham	1.3016	View
86	CNY	MDL Moldovan Leu	2.3999	View
87	CNY	MGA Malagasy Ariary	644.6593	View
88	CNY	MKD Denar	7.4620	View
89	CNY	MMK Kyat	298.2096	View
90	CNY	MNT Tugrik	504.5303	View
91	CNY	MOP Pataca	1.1383	View
92	CNY	MRO Ouguiya	56.8432	View
93	CNY	MUR Mauritius Rupee	6.5542	View
94	CNY	MVR Rufiyaa	2.1927	View
95	CNY	MWK Kwacha	246.2094	View
96	CNY	MXN Mexican Peso	2.5616	View
97	CNY	MYR Malaysian Ringgit	0.579192	View
98	CNY	MZN Mozambique Metical	9.0754	View
99	CNY	NAD Namibia Dollar	2.3813	View
100	CNY	NGN Naira	207.4557	View
101	CNY	NIO Cordoba Oro	5.2266	View
102	CNY	NOK Norwegian Krone	1.4400	View
103	CNY	NPR Nepalese Rupee	20.3653	View
104	CNY	NZD New Zealand Dollar	0.246761	View
105	CNY	OMR Rial Omani	0.054632	View
106	CNY	PAB Balboa	0.142025	View
107	CNY	PEN Sol	0.478179	View
108	CNY	PGK Kina	0.607326	View
109	CNY	PHP Philippine Peso	8.3186	View
110	CNY	PKR Pakistan Rupee	39.8000	View
111	CNY	PLN Zloty	0.510337	View
112	CNY	PYG Guarani	952.3446	View
113	CNY	QAR Qatari Rial	0.516971	View
114	CNY	RON New Romanian Leu	0.616389	View
115	CNY	RSD Serbian Dinar	14.2178	View
116	CNY	RUB Russian Ruble	11.4608	View
117	CNY	RWF Rwanda Franc	206.8029	View
118	CNY	SAR Saudi Riyal	0.532594	View
119	CNY	SBD Solomon Islands Dollar	1.1574	View
120	CNY	SCR Seychelles Rupee	1.9811	View
121	CNY	SDG Sudanese Pound	85.2072	View
122	CNY	SEK Swedish Krona	1.3163	View
123	CNY	SGD Singapore Dollar	0.183624	View
124	CNY	SHP Saint Helena Pound	0.106178	View
125	CNY	SLL Leone	3256.42	View
126	CNY	SOS Somali Shilling	81.1020	View
127	CNY	SRD Surinam Dollar	5.4714	View
128	CNY	STD Dobra	2972.07	View
129	CNY	SVC El Salvador Colon	1.2427	View
130	CNY	SYP Syrian Pound	1570.63	View
131	CNY	SZL Lilangeni	2.3813	View
132	CNY	THB Baht	4.4690	View
133	CNY	TJS Somoni	1.3052	View
134	CNY	TMT Turkmenistan New Manat	0.497101	View
135	CNY	TND Tunisian Dinar	0.415746	View
136	CNY	TOP Pa’anga	0.341058	View
137	CNY	TRY Turkish Lira	6.0725	View
138	CNY	TTD Trinidad and Tobago Dollar	0.964930	View
139	CNY	TWD New Taiwan Dollar	4.4764	View
140	CNY	TZS Tanzanian Shilling	353.4771	View
141	CNY	UAH Hryvnia	6.0043	View
142	CNY	UGX Uganda Shilling	507.2278	View
143	CNY	USD US Dollar	0.142025	View
144	CNY	UYU Peso Uruguayo	5.5666	View
145	CNY	UZS Uzbekistan Sum	1708.24	View
146	CNY	VEF Bolivar	4004883.49	View
147	CNY	VND Dong	3741.67	View
148	CNY	VUV Vatu	17.2127	View
149	CNY	WST Tala	0.395941	View
150	CNY	XAF CFA Franc BEAC	79.5328	View
151	CNY	XCD East Caribbean Dollar	0.383817	View
152	CNY	XOF CFA Franc BCEAO	79.5328	View
153	CNY	XPF CFP Franc	14.4686	View
154	CNY	YER Yemeni Rial	33.8588	View
155	CNY	ZAR Rand	2.3813	View
156	CNY	ZMW Zambian Kwacha	3.2153	View
157	CNY	ZWL Zimbabwe Dollar	9255.76	View

1 CNY = Rate shown in target currency as of Dec 20, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation