G HTG HISTORICAL

Gourde Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028022	View
2	HTG	AFN Afghani	0.505530	View
3	HTG	ALL Lek	0.628984	View
4	HTG	AMD Armenian Dram	2.9107	View
5	HTG	ANG Netherlands Antillean Guilder	0.013734	View
6	HTG	AOA Kwanza	6.9879	View
7	HTG	ARS Argentine Peso	11.0769	View
8	HTG	AUD Australian Dollar	0.011538	View
9	HTG	AWG Aruban Florin	0.013658	View
10	HTG	AZN Azerbaijanian Manat	0.012971	View
11	HTG	BAM Convertible Mark	0.012740	View
12	HTG	BBD Barbados Dollar	0.015260	View
13	HTG	BDT Taka	0.933113	View
14	HTG	BGN Bulgarian Lev	0.012740	View
15	HTG	BHD Bahraini Dinar	0.002868	View
16	HTG	BIF Burundi Franc	22.5779	View
17	HTG	BMD Bermudian Dollar	0.007630	View
18	HTG	BND Brunei Dollar	0.009865	View
19	HTG	BOB Boliviano	0.052703	View
20	HTG	BRL Brazilian Real	0.042243	View
21	HTG	BSD Bahamian Dollar	0.007630	View
22	HTG	BTN Ngultrum	0.683506	View
23	HTG	BWP Pula	0.107251	View
24	HTG	BYN Belarussian Ruble	0.022393	View
25	HTG	BZD Belize Dollar	0.015372	View
26	HTG	CAD Canadian Dollar	0.010526	View
27	HTG	CDF Congolese Franc	16.3039	View
28	HTG	CHF Swiss Franc	0.006062	View
29	HTG	CLP Chilean Peso	6.9491	View
30	HTG	CNY Yuan Renminbi	0.053724	View
31	HTG	COP Colombian Peso	29.0740	View
32	HTG	CRC Costa Rican Colon	3.8073	View
33	HTG	CUC Peso Convertible	0.007630	View
34	HTG	CUP Cuban Peso	0.183124	View
35	HTG	CVE Cape Verde Escudo	0.718297	View
36	HTG	CZK Czech Koruna	0.158561	View
37	HTG	DJF Djibouti Franc	1.3588	View
38	HTG	DKK Danish Krone	0.048681	View
39	HTG	DOP Dominican Peso	0.477979	View
40	HTG	DZD Algerian Dinar	0.989957	View
41	HTG	EGP Egyptian Pound	0.363998	View
42	HTG	ERN Nakfa	0.114454	View
43	HTG	ETB Ethiopian Birr	1.1854	View
44	HTG	EUR Euro	0.006513	View
45	HTG	FJD Fiji Dollar	0.017432	View
46	HTG	FKP Falkland Islands Pound	0.005704	View
47	HTG	GBP Pound Sterling	0.005704	View
48	HTG	GEL Lari	0.020546	View
49	HTG	GHS Ghana Cedi	0.087671	View
50	HTG	GIP Gibraltar Pound	0.005704	View
51	HTG	GMD Dalasi	0.561785	View
52	HTG	GNF Guinea Franc	66.7014	View
53	HTG	GTQ Quetzal	0.058468	View
54	HTG	GYD Guyana Dollar	1.5937	View
55	HTG	HKD Hong Kong Dollar	0.059373	View
56	HTG	HNL Lempira	0.201256	View
57	HTG	HRK Croatian Kuna	0.049079	View
58	HTG	HUF Forint	2.5195	View
59	HTG	IDR Rupiah	127.3647	View
60	HTG	ILS New Israeli Sheqel	0.024468	View
61	HTG	INR Indian Rupee	0.683506	View
62	HTG	IQD Iraqi Dinar	9.9994	View
63	HTG	IRR Iranian Rial	321.0538	View
64	HTG	ISK Iceland Krona	0.958672	View
65	HTG	JMD Jamaican Dollar	1.2212	View
66	HTG	JOD Jordanian Dinar	0.005409	View
67	HTG	JPY Yen	1.2038	View
68	HTG	KES Kenyan Shilling	0.983060	View
69	HTG	KGS Som	0.667372	View
70	HTG	KHR Riel	30.6109	View
71	HTG	KMF Comoro Franc	3.2047	View
72	HTG	KPW North Korean Won	6.8673	View
73	HTG	KRW Won	11.2591	View
74	HTG	KWD Kuwaiti Dinar	0.002343	View
75	HTG	KYD Cayman Islands Dollar	0.006351	View
76	HTG	KZT Tenge	3.9497	View
77	HTG	LAK Kip	165.5501	View
78	HTG	LBP Lebanese Pound	683.5347	View
79	HTG	LKR Sri Lanka Rupee	2.3564	View
80	HTG	LRD Liberian Dollar	1.3525	View
81	HTG	LSL Loti	0.127936	View
82	HTG	LTL Lithuanian Litas	0.022491	View
83	HTG	LVL Latvian Lats	0.004578	View
84	HTG	LYD Libyan Dinar	0.041361	View
85	HTG	MAD Moroccan Dirham	0.069928	View
86	HTG	MDL Moldovan Leu	0.128936	View
87	HTG	MGA Malagasy Ariary	34.6343	View
88	HTG	MKD Denar	0.400894	View
89	HTG	MMK Kyat	16.0213	View
90	HTG	MNT Tugrik	27.1059	View
91	HTG	MOP Pataca	0.061155	View
92	HTG	MRO Ouguiya	3.0539	View
93	HTG	MUR Mauritius Rupee	0.352126	View
94	HTG	MVR Rufiyaa	0.117802	View
95	HTG	MWK Kwacha	13.2276	View
96	HTG	MXN Mexican Peso	0.137619	View
97	HTG	MYR Malaysian Ringgit	0.031117	View
98	HTG	MZN Mozambique Metical	0.487576	View
99	HTG	NAD Namibia Dollar	0.127936	View
100	HTG	NGN Naira	11.1455	View
101	HTG	NIO Cordoba Oro	0.280800	View
102	HTG	NOK Norwegian Krone	0.077361	View
103	HTG	NPR Nepalese Rupee	1.0941	View
104	HTG	NZD New Zealand Dollar	0.013257	View
105	HTG	OMR Rial Omani	0.002935	View
106	HTG	PAB Balboa	0.007630	View
107	HTG	PEN Sol	0.025690	View
108	HTG	PGK Kina	0.032628	View
109	HTG	PHP Philippine Peso	0.446914	View
110	HTG	PKR Pakistan Rupee	2.1383	View
111	HTG	PLN Zloty	0.027417	View
112	HTG	PYG Guarani	51.1647	View
113	HTG	QAR Qatari Rial	0.027774	View
114	HTG	RON New Romanian Leu	0.033115	View
115	HTG	RSD Serbian Dinar	0.763849	View
116	HTG	RUB Russian Ruble	0.615733	View
117	HTG	RWF Rwanda Franc	11.1105	View
118	HTG	SAR Saudi Riyal	0.028613	View
119	HTG	SBD Solomon Islands Dollar	0.062181	View
120	HTG	SCR Seychelles Rupee	0.106435	View
121	HTG	SDG Sudanese Pound	4.5778	View
122	HTG	SEK Swedish Krona	0.070719	View
123	HTG	SGD Singapore Dollar	0.009865	View
124	HTG	SHP Saint Helena Pound	0.005704	View
125	HTG	SLL Leone	174.9511	View
126	HTG	SOS Somali Shilling	4.3572	View
127	HTG	SRD Surinam Dollar	0.293949	View
128	HTG	STD Dobra	159.6742	View
129	HTG	SVC El Salvador Colon	0.066765	View
130	HTG	SYP Syrian Pound	84.3821	View
131	HTG	SZL Lilangeni	0.127936	View
132	HTG	THB Baht	0.240098	View
133	HTG	TJS Somoni	0.070122	View
134	HTG	TMT Turkmenistan New Manat	0.026706	View
135	HTG	TND Tunisian Dinar	0.022335	View
136	HTG	TOP Pa’anga	0.018323	View
137	HTG	TRY Turkish Lira	0.326243	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051840	View
139	HTG	TWD New Taiwan Dollar	0.240494	View
140	HTG	TZS Tanzanian Shilling	18.9905	View
141	HTG	UAH Hryvnia	0.322580	View
142	HTG	UGX Uganda Shilling	27.2508	View
143	HTG	USD US Dollar	0.007630	View
144	HTG	UYU Peso Uruguayo	0.299063	View
145	HTG	UZS Uzbekistan Sum	91.7754	View
146	HTG	VEF Bolivar	215162.19	View
147	HTG	VND Dong	201.0209	View
148	HTG	VUV Vatu	0.924750	View
149	HTG	WST Tala	0.021271	View
150	HTG	XAF CFA Franc BEAC	4.2729	View
151	HTG	XCD East Caribbean Dollar	0.020620	View
152	HTG	XOF CFA Franc BCEAO	4.2729	View
153	HTG	XPF CFP Franc	0.777325	View
154	HTG	YER Yemeni Rial	1.8191	View
155	HTG	ZAR Rand	0.127936	View
156	HTG	ZMW Zambian Kwacha	0.172743	View
157	HTG	ZWL Zimbabwe Dollar	497.2652	View

1 HTG = Rate shown in target currency as of Dec 20, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation