R$ BRL HISTORICAL

Brazilian Real Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BRL	AED UAE Dirham	0.663355	View
2	BRL	AFN Afghani	11.9671	View
3	BRL	ALL Lek	14.8896	View
4	BRL	AMD Armenian Dram	68.9041	View
5	BRL	ANG Netherlands Antillean Guilder	0.325118	View
6	BRL	AOA Kwanza	165.4212	View
7	BRL	ARS Argentine Peso	262.2162	View
8	BRL	AUD Australian Dollar	0.273143	View
9	BRL	AWG Aruban Florin	0.323323	View
10	BRL	AZN Azerbaijanian Manat	0.307066	View
11	BRL	BAM Convertible Mark	0.301592	View
12	BRL	BBD Barbados Dollar	0.361255	View
13	BRL	BDT Taka	22.0891	View
14	BRL	BGN Bulgarian Lev	0.301592	View
15	BRL	BHD Bahraini Dinar	0.067916	View
16	BRL	BIF Burundi Franc	534.4749	View
17	BRL	BMD Bermudian Dollar	0.180627	View
18	BRL	BND Brunei Dollar	0.233533	View
19	BRL	BOB Boliviano	1.2476	View
20	BRL	BSD Bahamian Dollar	0.180627	View
21	BRL	BTN Ngultrum	16.1803	View
22	BRL	BWP Pula	2.5389	View
23	BRL	BYN Belarussian Ruble	0.530115	View
24	BRL	BZD Belize Dollar	0.363893	View
25	BRL	CAD Canadian Dollar	0.249192	View
26	BRL	CDF Congolese Franc	385.9540	View
27	BRL	CHF Swiss Franc	0.143521	View
28	BRL	CLP Chilean Peso	164.5027	View
29	BRL	CNY Yuan Renminbi	1.2718	View
30	BRL	COP Colombian Peso	688.2536	View
31	BRL	CRC Costa Rican Colon	90.1288	View
32	BRL	CUC Peso Convertible	0.180627	View
33	BRL	CUP Cuban Peso	4.3350	View
34	BRL	CVE Cape Verde Escudo	17.0039	View
35	BRL	CZK Czech Koruna	3.7535	View
36	BRL	DJF Djibouti Franc	32.1662	View
37	BRL	DKK Danish Krone	1.1524	View
38	BRL	DOP Dominican Peso	11.3149	View
39	BRL	DZD Algerian Dinar	23.4347	View
40	BRL	EGP Egyptian Pound	8.6167	View
41	BRL	ERN Nakfa	2.7094	View
42	BRL	ETB Ethiopian Birr	28.0623	View
43	BRL	EUR Euro	0.154201	View
44	BRL	FJD Fiji Dollar	0.412661	View
45	BRL	FKP Falkland Islands Pound	0.135037	View
46	BRL	GBP Pound Sterling	0.135037	View
47	BRL	GEL Lari	0.486397	View
48	BRL	GHS Ghana Cedi	2.0754	View
49	BRL	GIP Gibraltar Pound	0.135037	View
50	BRL	GMD Dalasi	13.2988	View
51	BRL	GNF Guinea Franc	1578.99	View
52	BRL	GTQ Quetzal	1.3841	View
53	BRL	GYD Guyana Dollar	37.7263	View
54	BRL	HKD Hong Kong Dollar	1.4055	View
55	BRL	HNL Lempira	4.7642	View
56	BRL	HRK Croatian Kuna	1.1618	View
57	BRL	HTG Gourde	23.6724	View
58	BRL	HUF Forint	59.6419	View
59	BRL	IDR Rupiah	3015.03	View
60	BRL	ILS New Israeli Sheqel	0.579226	View
61	BRL	INR Indian Rupee	16.1803	View
62	BRL	IQD Iraqi Dinar	236.7093	View
63	BRL	IRR Iranian Rial	7600.13	View
64	BRL	ISK Iceland Krona	22.6941	View
65	BRL	JMD Jamaican Dollar	28.9077	View
66	BRL	JOD Jordanian Dinar	0.128065	View
67	BRL	JPY Yen	28.4965	View
68	BRL	KES Kenyan Shilling	23.2714	View
69	BRL	KGS Som	15.7983	View
70	BRL	KHR Riel	724.6358	View
71	BRL	KMF Comoro Franc	75.8624	View
72	BRL	KPW North Korean Won	162.5648	View
73	BRL	KRW Won	266.5297	View
74	BRL	KWD Kuwaiti Dinar	0.055469	View
75	BRL	KYD Cayman Islands Dollar	0.150354	View
76	BRL	KZT Tenge	93.4993	View
77	BRL	LAK Kip	3918.97	View
78	BRL	LBP Lebanese Pound	16180.94	View
79	BRL	LKR Sri Lanka Rupee	55.7824	View
80	BRL	LRD Liberian Dollar	32.0159	View
81	BRL	LSL Loti	3.0286	View
82	BRL	LTL Lithuanian Litas	0.532428	View
83	BRL	LVL Latvian Lats	0.108373	View
84	BRL	LYD Libyan Dinar	0.979138	View
85	BRL	MAD Moroccan Dirham	1.6554	View
86	BRL	MDL Moldovan Leu	3.0522	View
87	BRL	MGA Malagasy Ariary	819.8782	View
88	BRL	MKD Denar	9.4902	View
89	BRL	MMK Kyat	379.2632	View
90	BRL	MNT Tugrik	641.6621	View
91	BRL	MOP Pataca	1.4477	View
92	BRL	MRO Ouguiya	72.2932	View
93	BRL	MUR Mauritius Rupee	8.3357	View
94	BRL	MVR Rufiyaa	2.7887	View
95	BRL	MWK Kwacha	313.1293	View
96	BRL	MXN Mexican Peso	3.2578	View
97	BRL	MYR Malaysian Ringgit	0.736617	View
98	BRL	MZN Mozambique Metical	11.5421	View
99	BRL	NAD Namibia Dollar	3.0286	View
100	BRL	NGN Naira	263.8423	View
101	BRL	NIO Cordoba Oro	6.6472	View
102	BRL	NOK Norwegian Krone	1.8313	View
103	BRL	NPR Nepalese Rupee	25.9006	View
104	BRL	NZD New Zealand Dollar	0.313831	View
105	BRL	OMR Rial Omani	0.069482	View
106	BRL	PAB Balboa	0.180627	View
107	BRL	PEN Sol	0.608148	View
108	BRL	PGK Kina	0.772398	View
109	BRL	PHP Philippine Peso	10.5795	View
110	BRL	PKR Pakistan Rupee	50.6176	View
111	BRL	PLN Zloty	0.649047	View
112	BRL	PYG Guarani	1211.19	View
113	BRL	QAR Qatari Rial	0.657484	View
114	BRL	RON New Romanian Leu	0.783924	View
115	BRL	RSD Serbian Dinar	18.0822	View
116	BRL	RUB Russian Ruble	14.5759	View
117	BRL	RWF Rwanda Franc	263.0122	View
118	BRL	SAR Saudi Riyal	0.677353	View
119	BRL	SBD Solomon Islands Dollar	1.4720	View
120	BRL	SCR Seychelles Rupee	2.5196	View
121	BRL	SDG Sudanese Pound	108.3666	View
122	BRL	SEK Swedish Krona	1.6741	View
123	BRL	SGD Singapore Dollar	0.233533	View
124	BRL	SHP Saint Helena Pound	0.135037	View
125	BRL	SLL Leone	4141.52	View
126	BRL	SOS Somali Shilling	103.1456	View
127	BRL	SRD Surinam Dollar	6.9585	View
128	BRL	STD Dobra	3779.88	View
129	BRL	SVC El Salvador Colon	1.5805	View
130	BRL	SYP Syrian Pound	1997.53	View
131	BRL	SZL Lilangeni	3.0286	View
132	BRL	THB Baht	5.6837	View
133	BRL	TJS Somoni	1.6600	View
134	BRL	TMT Turkmenistan New Manat	0.632213	View
135	BRL	TND Tunisian Dinar	0.528747	View
136	BRL	TOP Pa’anga	0.433758	View
137	BRL	TRY Turkish Lira	7.7230	View
138	BRL	TTD Trinidad and Tobago Dollar	1.2272	View
139	BRL	TWD New Taiwan Dollar	5.6931	View
140	BRL	TZS Tanzanian Shilling	449.5525	View
141	BRL	UAH Hryvnia	7.6363	View
142	BRL	UGX Uganda Shilling	645.0928	View
143	BRL	USD US Dollar	0.180627	View
144	BRL	UYU Peso Uruguayo	7.0796	View
145	BRL	UZS Uzbekistan Sum	2172.55	View
146	BRL	VEF Bolivar	5093414.35	View
147	BRL	VND Dong	4758.66	View
148	BRL	VUV Vatu	21.8911	View
149	BRL	WST Tala	0.503558	View
150	BRL	XAF CFA Franc BEAC	101.1499	View
151	BRL	XCD East Caribbean Dollar	0.488139	View
152	BRL	XOF CFA Franc BCEAO	101.1499	View
153	BRL	XPF CFP Franc	18.4012	View
154	BRL	YER Yemeni Rial	43.0616	View
155	BRL	ZAR Rand	3.0286	View
156	BRL	ZMW Zambian Kwacha	4.0893	View
157	BRL	ZWL Zimbabwe Dollar	11771.48	View

1 BRL = Rate shown in target currency as of Dec 20, 2025

Explore More

BRL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BRL rates in your app?

Access historical Brazilian Real exchange rates via our simple REST API.

Get Free API Key View Documentation