Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, December 20, 2025

Date

Dec 20, 2025

Available Rates

157

Previous Day

Dec 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022390	View
3	BIF	ALL Lek	0.027858	View
4	BIF	AMD Armenian Dram	0.128919	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.309502	View
7	BIF	ARS Argentine Peso	0.490605	View
8	BIF	AUD Australian Dollar	0.000511	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041328	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000436	View
18	BIF	BOB Boliviano	0.002334	View
19	BIF	BRL Brazilian Real	0.001870	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030273	View
22	BIF	BWP Pula	0.004750	View
23	BIF	BYN Belarussian Ruble	0.000991	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.722118	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.307783	View
29	BIF	CNY Yuan Renminbi	0.002379	View
30	BIF	COP Colombian Peso	1.2877	View
31	BIF	CRC Costa Rican Colon	0.168630	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008110	View
34	BIF	CVE Cape Verde Escudo	0.031814	View
35	BIF	CZK Czech Koruna	0.007022	View
36	BIF	DJF Djibouti Franc	0.060182	View
37	BIF	DKK Danish Krone	0.002156	View
38	BIF	DOP Dominican Peso	0.021170	View
39	BIF	DZD Algerian Dinar	0.043846	View
40	BIF	EGP Egyptian Pound	0.016121	View
41	BIF	ERN Nakfa	0.005069	View
42	BIF	ETB Ethiopian Birr	0.052504	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000772	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003883	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024882	View
51	BIF	GNF Guinea Franc	2.9543	View
52	BIF	GTQ Quetzal	0.002589	View
53	BIF	GYD Guyana Dollar	0.070585	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008913	View
56	BIF	HRK Croatian Kuna	0.002173	View
57	BIF	HTG Gourde	0.044291	View
58	BIF	HUF Forint	0.111589	View
59	BIF	IDR Rupiah	5.6411	View
60	BIF	ILS New Israeli Sheqel	0.001083	View
61	BIF	INR Indian Rupee	0.030273	View
62	BIF	IQD Iraqi Dinar	0.442882	View
63	BIF	IRR Iranian Rial	14.2198	View
64	BIF	ISK Iceland Krona	0.042460	View
65	BIF	JMD Jamaican Dollar	0.054086	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053316	View
68	BIF	KES Kenyan Shilling	0.043540	View
69	BIF	KGS Som	0.029558	View
70	BIF	KHR Riel	1.3558	View
71	BIF	KMF Comoro Franc	0.141938	View
72	BIF	KPW North Korean Won	0.304157	View
73	BIF	KRW Won	0.498675	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.174936	View
77	BIF	LAK Kip	7.3324	View
78	BIF	LBP Lebanese Pound	30.2745	View
79	BIF	LKR Sri Lanka Rupee	0.104368	View
80	BIF	LRD Liberian Dollar	0.059901	View
81	BIF	LSL Loti	0.005666	View
82	BIF	LTL Lithuanian Litas	0.000996	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001831	View
85	BIF	MAD Moroccan Dirham	0.003097	View
86	BIF	MDL Moldovan Leu	0.005710	View
87	BIF	MGA Malagasy Ariary	1.5340	View
88	BIF	MKD Denar	0.017756	View
89	BIF	MMK Kyat	0.709599	View
90	BIF	MNT Tugrik	1.2005	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.135260	View
93	BIF	MUR Mauritius Rupee	0.015596	View
94	BIF	MVR Rufiyaa	0.005217	View
95	BIF	MWK Kwacha	0.585863	View
96	BIF	MXN Mexican Peso	0.006095	View
97	BIF	MYR Malaysian Ringgit	0.001378	View
98	BIF	MZN Mozambique Metical	0.021595	View
99	BIF	NAD Namibia Dollar	0.005666	View
100	BIF	NGN Naira	0.493647	View
101	BIF	NIO Cordoba Oro	0.012436	View
102	BIF	NOK Norwegian Krone	0.003426	View
103	BIF	NPR Nepalese Rupee	0.048459	View
104	BIF	NZD New Zealand Dollar	0.000587	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001137	View
108	BIF	PGK Kina	0.001445	View
109	BIF	PHP Philippine Peso	0.019794	View
110	BIF	PKR Pakistan Rupee	0.094705	View
111	BIF	PLN Zloty	0.001214	View
112	BIF	PYG Guarani	2.2661	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001466	View
115	BIF	RSD Serbian Dinar	0.033831	View
116	BIF	RUB Russian Ruble	0.027271	View
117	BIF	RWF Rwanda Franc	0.492094	View
118	BIF	SAR Saudi Riyal	0.001267	View
119	BIF	SBD Solomon Islands Dollar	0.002754	View
120	BIF	SCR Seychelles Rupee	0.004714	View
121	BIF	SDG Sudanese Pound	0.202753	View
122	BIF	SEK Swedish Krona	0.003132	View
123	BIF	SGD Singapore Dollar	0.000436	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.7488	View
126	BIF	SOS Somali Shilling	0.192984	View
127	BIF	SRD Surinam Dollar	0.013019	View
128	BIF	STD Dobra	7.0721	View
129	BIF	SVC El Salvador Colon	0.002957	View
130	BIF	SYP Syrian Pound	3.7374	View
131	BIF	SZL Lilangeni	0.005666	View
132	BIF	THB Baht	0.010634	View
133	BIF	TJS Somoni	0.003105	View
134	BIF	TMT Turkmenistan New Manat	0.001182	View
135	BIF	TND Tunisian Dinar	0.000989	View
136	BIF	TOP Pa’anga	0.000811	View
137	BIF	TRY Turkish Lira	0.014449	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002296	View
139	BIF	TWD New Taiwan Dollar	0.010651	View
140	BIF	TZS Tanzanian Shilling	0.841110	View
141	BIF	UAH Hryvnia	0.014287	View
142	BIF	UGX Uganda Shilling	1.2070	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013245	View
145	BIF	UZS Uzbekistan Sum	4.0648	View
146	BIF	VEF Bolivar	9529.75	View
147	BIF	VND Dong	8.9034	View
148	BIF	VUV Vatu	0.040958	View
149	BIF	WST Tala	0.000942	View
150	BIF	XAF CFA Franc BEAC	0.189250	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.189250	View
153	BIF	XPF CFP Franc	0.034428	View
154	BIF	YER Yemeni Rial	0.080568	View
155	BIF	ZAR Rand	0.005666	View
156	BIF	ZMW Zambian Kwacha	0.007650	View
157	BIF	ZWL Zimbabwe Dollar	22.0244	View

1 BIF = Rate shown in target currency as of Dec 20, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation